Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 159.500 | 159.500 | 159.500 | 159.500 | -0.08% |
Nov 27, 2024 | 159.630 | 159.630 | 159.630 | 159.630 | -0.24% |
Nov 26, 2024 | 160.010 | 160.010 | 160.010 | 160.010 | -0.05% |
Nov 25, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | 0.41% |
Nov 22, 2024 | 159.440 | 159.440 | 159.440 | 159.440 | 0.22% |
Nov 21, 2024 | 159.090 | 159.090 | 159.090 | 159.090 | 0.14% |
Nov 20, 2024 | 158.860 | 158.860 | 158.860 | 158.860 | 0.19% |
Nov 19, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | 0.37% |
Nov 18, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | 0.09% |
Nov 15, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | -0.45% |
Nov 14, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | -0.73% |
Nov 13, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | -0.41% |
Nov 12, 2024 | 160.380 | 160.380 | 160.380 | 160.380 | -0.03% |
Nov 11, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | 0.01% |
Nov 08, 2024 | 160.420 | 160.420 | 160.420 | 160.420 | 0.29% |
Nov 07, 2024 | 159.960 | 159.960 | 159.960 | 159.960 | 0.29% |
Nov 06, 2024 | 159.500 | 159.500 | 159.500 | 159.500 | 1.77% |
Nov 05, 2024 | 156.730 | 156.730 | 156.730 | 156.730 | 1.09% |
Nov 04, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | -0.44% |
Oct 31, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | -0.77% |
Oct 30, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | -0.58% |
Highest: 160.430 | Lowest: 155.040 | Difference: 5.390 | Average: 158.780 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review