Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 155.280 | 155.280 | 155.280 | 155.280 | 0.07% |
Jan 15, 2025 | 155.170 | 155.170 | 155.170 | 155.170 | 0.65% |
Jan 14, 2025 | 154.170 | 154.170 | 154.170 | 154.170 | -0.49% |
Jan 13, 2025 | 154.930 | 154.930 | 154.930 | 154.930 | -1.00% |
Jan 09, 2025 | 156.490 | 156.490 | 156.490 | 156.490 | -0.10% |
Jan 08, 2025 | 156.650 | 156.650 | 156.650 | 156.650 | -0.24% |
Jan 07, 2025 | 157.020 | 157.020 | 157.020 | 157.020 | -0.52% |
Jan 06, 2025 | 157.840 | 157.840 | 157.840 | 157.840 | 0.18% |
Jan 03, 2025 | 157.560 | 157.560 | 157.560 | 157.560 | 0.40% |
Jan 02, 2025 | 156.940 | 156.940 | 156.940 | 156.940 | -0.09% |
Dec 31, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | -0.15% |
Dec 30, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | -0.53% |
Dec 27, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | 1.85% |
Jan 16, 2025 | 155.280 | 155.280 | 155.280 | 155.280 | 0.07% |
Jan 15, 2025 | 155.170 | 155.170 | 155.170 | 155.170 | 0.65% |
Jan 14, 2025 | 154.170 | 154.170 | 154.170 | 154.170 | -0.49% |
Jan 13, 2025 | 154.930 | 154.930 | 154.930 | 154.930 | -1.00% |
Jan 09, 2025 | 156.490 | 156.490 | 156.490 | 156.490 | -0.10% |
Jan 08, 2025 | 156.650 | 156.650 | 156.650 | 156.650 | -0.24% |
Jan 07, 2025 | 157.020 | 157.020 | 157.020 | 157.020 | -0.52% |
Jan 06, 2025 | 157.840 | 157.840 | 157.840 | 157.840 | 0.18% |
Jan 03, 2025 | 157.560 | 157.560 | 157.560 | 157.560 | 0.40% |
Jan 02, 2025 | 156.940 | 156.940 | 156.940 | 156.940 | -0.09% |
Dec 31, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | -0.15% |
Dec 30, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | -0.53% |
Dec 27, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | -0.55% |
Dec 23, 2024 | 159.030 | 159.030 | 159.030 | 159.030 | 0.37% |
Dec 20, 2024 | 158.450 | 158.450 | 158.450 | 158.450 | 0.55% |
Dec 19, 2024 | 157.590 | 157.590 | 157.590 | 157.590 | -0.39% |
Dec 18, 2024 | 158.200 | 158.200 | 158.200 | 158.200 | -0.88% |
Highest: 159.030 | Lowest: 154.170 | Difference: 4.860 | Average: 156.750 | Change %: -2.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review