
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 155.890 | 155.890 | 155.890 | 155.890 | -0.11% |
Feb 19, 2025 | 156.060 | 156.060 | 156.060 | 156.060 | 0.47% |
Feb 18, 2025 | 155.330 | 155.330 | 155.330 | 155.330 | 0.08% |
Feb 17, 2025 | 155.210 | 155.210 | 155.210 | 155.210 | -0.12% |
Feb 14, 2025 | 155.400 | 155.400 | 155.400 | 155.400 | -0.03% |
Feb 13, 2025 | 155.450 | 155.450 | 155.450 | 155.450 | 0.69% |
Feb 12, 2025 | 154.380 | 154.380 | 154.380 | 154.380 | -0.26% |
Feb 11, 2025 | 154.790 | 154.790 | 154.790 | 154.790 | -0.54% |
Feb 10, 2025 | 155.630 | 155.630 | 155.630 | 155.630 | 0.12% |
Feb 07, 2025 | 155.440 | 155.440 | 155.440 | 155.440 | -0.51% |
Feb 06, 2025 | 156.230 | 156.230 | 156.230 | 156.230 | -0.04% |
Feb 05, 2025 | 156.300 | 156.300 | 156.300 | 156.300 | 0.48% |
Feb 04, 2025 | 155.550 | 155.550 | 155.550 | 155.550 | 0.21% |
Feb 03, 2025 | 155.220 | 155.220 | 155.220 | 155.220 | -0.26% |
Jan 31, 2025 | 155.630 | 155.630 | 155.630 | 155.630 | -0.09% |
Jan 30, 2025 | 155.770 | 155.770 | 155.770 | 155.770 | 0.42% |
Jan 29, 2025 | 155.120 | 155.120 | 155.120 | 155.120 | -0.53% |
Jan 28, 2025 | 155.940 | 155.940 | 155.940 | 155.940 | 0.00% |
Jan 27, 2025 | 155.940 | 155.940 | 155.940 | 155.940 | -0.76% |
Jan 24, 2025 | 157.130 | 157.130 | 157.130 | 157.130 | -0.22% |
Jan 23, 2025 | 157.480 | 157.480 | 157.480 | 157.480 | -0.01% |
Jan 22, 2025 | 157.490 | 157.490 | 157.490 | 157.490 | 0.20% |
Highest: 157.490 | Lowest: 154.380 | Difference: 3.110 | Average: 155.790 | Change %: -0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review