Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 14,393.320 | 14,393.320 | 14,393.320 | 14,393.320 | -0.52% |
Jan 28, 2025 | 14,468.170 | 14,468.170 | 14,468.170 | 14,468.170 | 0.00% |
Jan 27, 2025 | 14,467.770 | 14,467.770 | 14,467.770 | 14,467.770 | -0.72% |
Jan 24, 2025 | 14,572.890 | 14,572.890 | 14,572.890 | 14,572.890 | -0.22% |
Jan 23, 2025 | 14,605.550 | 14,605.550 | 14,605.550 | 14,605.550 | 0.00% |
Jan 22, 2025 | 14,605.270 | 14,605.270 | 14,605.270 | 14,605.270 | 0.20% |
Jan 21, 2025 | 14,576.310 | 14,576.310 | 14,576.310 | 14,576.310 | 0.85% |
Jan 20, 2025 | 14,454.010 | 14,454.010 | 14,454.010 | 14,454.010 | -0.38% |
Jan 17, 2025 | 14,508.450 | 14,508.450 | 14,508.450 | 14,508.450 | 0.75% |
Jan 16, 2025 | 14,400.680 | 14,400.680 | 14,400.680 | 14,400.680 | 0.08% |
Jan 15, 2025 | 14,389.490 | 14,389.490 | 14,389.490 | 14,389.490 | 0.65% |
Jan 14, 2025 | 14,297.090 | 14,297.090 | 14,297.090 | 14,297.090 | -0.48% |
Jan 13, 2025 | 14,366.750 | 14,366.750 | 14,366.750 | 14,366.750 | -0.27% |
Jan 10, 2025 | 14,404.960 | 14,404.960 | 14,404.960 | 14,404.960 | -0.72% |
Jan 09, 2025 | 14,509.230 | 14,509.230 | 14,509.230 | 14,509.230 | -0.10% |
Jan 08, 2025 | 14,523.650 | 14,523.650 | 14,523.650 | 14,523.650 | -0.23% |
Jan 07, 2025 | 14,557.250 | 14,557.250 | 14,557.250 | 14,557.250 | -0.51% |
Jan 06, 2025 | 14,631.290 | 14,631.290 | 14,631.290 | 14,631.290 | 0.19% |
Jan 03, 2025 | 14,603.400 | 14,603.400 | 14,603.400 | 14,603.400 | 0.40% |
Jan 02, 2025 | 14,545.630 | 14,545.630 | 14,545.630 | 14,545.630 | -0.08% |
Dec 31, 2024 | 14,557.550 | 14,557.550 | 14,557.550 | 14,557.550 | -0.15% |
Highest: 14,631.290 | Lowest: 14,297.090 | Difference: 334.200 | Average: 14,497.081 | Change %: -1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review