
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 13,687.410 | 13,687.410 | 13,687.410 | 13,687.410 | -0.10% |
Mar 12, 2025 | 13,701.420 | 13,701.420 | 13,701.420 | 13,701.420 | -0.57% |
Mar 11, 2025 | 13,779.890 | 13,779.890 | 13,779.890 | 13,779.890 | -0.07% |
Mar 10, 2025 | 13,788.880 | 13,788.880 | 13,788.880 | 13,788.880 | -0.93% |
Mar 07, 2025 | 13,918.510 | 13,918.510 | 13,918.510 | 13,918.510 | 0.24% |
Mar 06, 2025 | 13,885.870 | 13,885.870 | 13,885.870 | 13,885.870 | -0.80% |
Mar 05, 2025 | 13,997.410 | 13,997.410 | 13,997.410 | 13,997.410 | -0.45% |
Mar 04, 2025 | 14,061.310 | 14,061.310 | 14,061.310 | 14,061.310 | 0.75% |
Mar 03, 2025 | 13,957.160 | 13,957.160 | 13,957.160 | 13,957.160 | -0.89% |
Feb 28, 2025 | 14,082.630 | 14,082.630 | 14,082.630 | 14,082.630 | 0.40% |
Feb 27, 2025 | 14,026.780 | 14,026.780 | 14,026.780 | 14,026.780 | -0.77% |
Feb 26, 2025 | 14,135.800 | 14,135.800 | 14,135.800 | 14,135.800 | -0.07% |
Feb 25, 2025 | 14,145.550 | 14,145.550 | 14,145.550 | 14,145.550 | -0.64% |
Feb 24, 2025 | 14,236.850 | 14,236.850 | 14,236.850 | 14,236.850 | -0.54% |
Feb 21, 2025 | 14,314.200 | 14,314.200 | 14,314.200 | 14,314.200 | -1.12% |
Feb 20, 2025 | 14,476.950 | 14,476.950 | 14,476.950 | 14,476.950 | -0.11% |
Feb 19, 2025 | 14,492.200 | 14,492.200 | 14,492.200 | 14,492.200 | 0.48% |
Feb 18, 2025 | 14,423.400 | 14,423.400 | 14,423.400 | 14,423.400 | 0.08% |
Feb 17, 2025 | 14,411.540 | 14,411.540 | 14,411.540 | 14,411.540 | -0.11% |
Highest: 14,492.200 | Lowest: 13,687.410 | Difference: 804.790 | Average: 14,080.198 | Change %: -5.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review