Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14,780.280 | 14,780.280 | 14,780.280 | 14,780.280 | -0.41% |
Nov 12, 2024 | 14,840.540 | 14,840.540 | 14,840.540 | 14,840.540 | -0.03% |
Nov 11, 2024 | 14,844.990 | 14,844.990 | 14,844.990 | 14,844.990 | 0.01% |
Nov 08, 2024 | 14,843.000 | 14,843.000 | 14,843.000 | 14,843.000 | 0.29% |
Nov 07, 2024 | 14,799.710 | 14,799.710 | 14,799.710 | 14,799.710 | 0.29% |
Nov 06, 2024 | 14,756.560 | 14,756.560 | 14,756.560 | 14,756.560 | 1.77% |
Nov 05, 2024 | 14,499.650 | 14,499.650 | 14,499.650 | 14,499.650 | 1.07% |
Nov 04, 2024 | 14,346.120 | 14,346.120 | 14,346.120 | 14,346.120 | -0.42% |
Oct 31, 2024 | 14,406.700 | 14,406.700 | 14,406.700 | 14,406.700 | -0.75% |
Oct 30, 2024 | 14,515.300 | 14,515.300 | 14,515.300 | 14,515.300 | -0.58% |
Oct 29, 2024 | 14,599.620 | 14,599.620 | 14,599.620 | 14,599.620 | 0.34% |
Oct 28, 2024 | 14,549.820 | 14,549.820 | 14,549.820 | 14,549.820 | 0.04% |
Oct 25, 2024 | 14,544.320 | 14,544.320 | 14,544.320 | 14,544.320 | 0.13% |
Oct 24, 2024 | 14,524.750 | 14,524.750 | 14,524.750 | 14,524.750 | 0.44% |
Oct 23, 2024 | 14,461.510 | 14,461.510 | 14,461.510 | 14,461.510 | -0.34% |
Oct 22, 2024 | 14,511.140 | 14,511.140 | 14,511.140 | 14,511.140 | -0.19% |
Oct 21, 2024 | 14,538.150 | 14,538.150 | 14,538.150 | 14,538.150 | -0.29% |
Oct 18, 2024 | 14,580.130 | 14,580.130 | 14,580.130 | 14,580.130 | 0.00% |
Oct 17, 2024 | 14,579.990 | 14,579.990 | 14,579.990 | 14,579.990 | -0.08% |
Oct 16, 2024 | 14,590.940 | 14,590.940 | 14,590.940 | 14,590.940 | 0.44% |
Oct 15, 2024 | 14,526.590 | 14,526.590 | 14,526.590 | 14,526.590 | -0.45% |
Oct 14, 2024 | 14,591.720 | 14,591.720 | 14,591.720 | 14,591.720 | 0.21% |
Highest: 14,844.990 | Lowest: 14,346.120 | Difference: 498.870 | Average: 14,601.433 | Change %: 1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review