Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2023 | 16.507 | 16.507 | 16.507 | 16.507 | -0.54% |
Apr 12, 2023 | 16.597 | 16.597 | 16.597 | 16.597 | -0.57% |
Apr 11, 2023 | 16.692 | 16.692 | 16.692 | 16.692 | 0.31% |
Apr 06, 2023 | 16.641 | 16.641 | 16.641 | 16.641 | 0.23% |
Apr 04, 2023 | 16.603 | 16.603 | 16.603 | 16.603 | -0.34% |
Apr 03, 2023 | 16.660 | 16.660 | 16.660 | 16.660 | 0.25% |
Mar 31, 2023 | 16.618 | 16.618 | 16.618 | 16.618 | 0.62% |
Mar 30, 2023 | 16.515 | 16.515 | 16.515 | 16.515 | 0.38% |
Mar 29, 2023 | 16.453 | 16.453 | 16.453 | 16.453 | 0.27% |
Mar 28, 2023 | 16.408 | 16.408 | 16.408 | 16.408 | 0.38% |
Mar 27, 2023 | 16.346 | 16.346 | 16.346 | 16.346 | -1.56% |
Mar 24, 2023 | 16.605 | 16.605 | 16.605 | 16.605 | 0.76% |
Mar 23, 2023 | 16.480 | 16.480 | 16.480 | 16.480 | 0.43% |
Mar 22, 2023 | 16.410 | 16.410 | 16.410 | 16.410 | 1.31% |
Mar 21, 2023 | 16.198 | 16.198 | 16.198 | 16.198 | -0.34% |
Mar 20, 2023 | 16.254 | 16.254 | 16.254 | 16.254 | -0.43% |
Mar 16, 2023 | 16.325 | 16.325 | 16.325 | 16.325 | -1.45% |
Mar 15, 2023 | 16.565 | 16.565 | 16.565 | 16.565 | 1.79% |
Mar 14, 2023 | 16.273 | 16.273 | 16.273 | 16.273 | -2.85% |
Mar 13, 2023 | 16.751 | 16.751 | 16.751 | 16.751 | 1.29% |
Mar 10, 2023 | 16.538 | 16.538 | 16.538 | 16.538 | -2.61% |
Mar 09, 2023 | 16.982 | 16.982 | 16.982 | 16.982 | -0.67% |
Mar 08, 2023 | 17.096 | 17.096 | 17.096 | 17.096 | -0.20% |
Mar 07, 2023 | 17.131 | 17.131 | 17.131 | 17.131 | -2.28% |
Mar 06, 2023 | 17.530 | 17.530 | 17.530 | 17.530 | 1.21% |
Mar 03, 2023 | 17.320 | 17.320 | 17.320 | 17.320 | 0.71% |
Mar 01, 2023 | 17.198 | 17.198 | 17.198 | 17.198 | 2.07% |
Feb 28, 2023 | 16.849 | 16.849 | 16.849 | 16.849 | -1.13% |
Feb 24, 2023 | 17.042 | 17.042 | 17.042 | 17.042 | -1.48% |
Feb 23, 2023 | 17.298 | 17.298 | 17.298 | 17.298 | 4.79% |
Highest: 17.530 | Lowest: 16.198 | Difference: 1.332 | Average: 16.696 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review