![Wall Street analysts react to U.S. inflation data](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1662924299.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 324.986 | 324.986 | 324.986 | 324.986 | 0.42% |
Feb 10, 2025 | 323.622 | 323.622 | 323.622 | 323.622 | 0.49% |
Feb 07, 2025 | 322.031 | 322.031 | 322.031 | 322.031 | 0.23% |
Feb 06, 2025 | 321.279 | 321.279 | 321.279 | 321.279 | 1.70% |
Feb 05, 2025 | 315.923 | 315.923 | 315.923 | 315.923 | -0.42% |
Feb 04, 2025 | 317.253 | 317.253 | 317.253 | 317.253 | -1.46% |
Jan 31, 2025 | 321.958 | 321.958 | 321.958 | 321.958 | 0.50% |
Jan 30, 2025 | 320.362 | 320.362 | 320.362 | 320.362 | 1.41% |
Jan 29, 2025 | 315.896 | 315.896 | 315.896 | 315.896 | 0.51% |
Jan 28, 2025 | 314.294 | 314.294 | 314.294 | 314.294 | 0.09% |
Jan 27, 2025 | 314.000 | 314.000 | 314.000 | 314.000 | -0.87% |
Jan 24, 2025 | 316.763 | 316.763 | 316.763 | 316.763 | 0.48% |
Jan 23, 2025 | 315.249 | 315.249 | 315.249 | 315.249 | -0.02% |
Jan 22, 2025 | 315.317 | 315.317 | 315.317 | 315.317 | 0.37% |
Jan 21, 2025 | 314.167 | 314.167 | 314.167 | 314.167 | 0.57% |
Jan 20, 2025 | 312.386 | 312.386 | 312.386 | 312.386 | -0.01% |
Jan 17, 2025 | 312.418 | 312.418 | 312.418 | 312.418 | 1.35% |
Jan 16, 2025 | 308.250 | 308.250 | 308.250 | 308.250 | 0.37% |
Jan 15, 2025 | 307.099 | 307.099 | 307.099 | 307.099 | 1.45% |
Jan 14, 2025 | 302.704 | 302.704 | 302.704 | 302.704 | -0.22% |
Jan 13, 2025 | 303.372 | 303.372 | 303.372 | 303.372 | -1.12% |
Highest: 324.986 | Lowest: 302.704 | Difference: 22.282 | Average: 315.206 | Change %: 5.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review