Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,667.600 | 1,667.600 | 1,667.600 | 1,667.600 | 2.01% |
Nov 05, 2024 | 1,634.730 | 1,634.730 | 1,634.730 | 1,634.730 | -0.66% |
Oct 29, 2024 | 1,645.610 | 1,645.610 | 1,645.610 | 1,645.610 | -0.16% |
Oct 22, 2024 | 1,648.320 | 1,648.320 | 1,648.320 | 1,648.320 | 0.42% |
Oct 15, 2024 | 1,641.460 | 1,641.460 | 1,641.460 | 1,641.460 | 0.39% |
Oct 08, 2024 | 1,635.010 | 1,635.010 | 1,635.010 | 1,635.010 | 0.30% |
Oct 01, 2024 | 1,630.120 | 1,630.120 | 1,630.120 | 1,630.120 | -0.22% |
Sep 24, 2024 | 1,633.700 | 1,633.700 | 1,633.700 | 1,633.700 | 0.09% |
Sep 17, 2024 | 1,632.240 | 1,632.240 | 1,632.240 | 1,632.240 | -0.21% |
Sep 10, 2024 | 1,635.750 | 1,635.750 | 1,635.750 | 1,635.750 | 0.80% |
Sep 03, 2024 | 1,622.770 | 1,622.770 | 1,622.770 | 1,622.770 | 0.51% |
Aug 27, 2024 | 1,614.500 | 1,614.500 | 1,614.500 | 1,614.500 | -0.11% |
Aug 20, 2024 | 1,616.250 | 1,616.250 | 1,616.250 | 1,616.250 | -0.51% |
Aug 13, 2024 | 1,624.490 | 1,624.490 | 1,624.490 | 1,624.490 | 0.02% |
Aug 06, 2024 | 1,624.200 | 1,624.200 | 1,624.200 | 1,624.200 | 0.21% |
Jul 30, 2024 | 1,620.740 | 1,620.740 | 1,620.740 | 1,620.740 | 0.80% |
Jul 23, 2024 | 1,607.820 | 1,607.820 | 1,607.820 | 1,607.820 | -0.02% |
Jul 16, 2024 | 1,608.160 | 1,608.160 | 1,608.160 | 1,608.160 | 0.02% |
Jul 09, 2024 | 1,607.840 | 1,607.840 | 1,607.840 | 1,607.840 | 0.23% |
Jul 02, 2024 | 1,604.160 | 1,604.160 | 1,604.160 | 1,604.160 | -0.60% |
Jun 25, 2024 | 1,613.850 | 1,613.850 | 1,613.850 | 1,613.850 | 0.13% |
Jun 18, 2024 | 1,611.730 | 1,611.730 | 1,611.730 | 1,611.730 | 0.84% |
Jun 11, 2024 | 1,598.270 | 1,598.270 | 1,598.270 | 1,598.270 | 0.60% |
Jun 04, 2024 | 1,588.790 | 1,588.790 | 1,588.790 | 1,588.790 | 0.28% |
May 28, 2024 | 1,584.310 | 1,584.310 | 1,584.310 | 1,584.310 | -4.99% |
Nov 12, 2024 | 1,667.600 | 1,667.600 | 1,667.600 | 1,667.600 | 2.01% |
Nov 05, 2024 | 1,634.730 | 1,634.730 | 1,634.730 | 1,634.730 | -0.66% |
Oct 29, 2024 | 1,645.610 | 1,645.610 | 1,645.610 | 1,645.610 | -0.16% |
Oct 22, 2024 | 1,648.320 | 1,648.320 | 1,648.320 | 1,648.320 | 0.42% |
Oct 15, 2024 | 1,641.460 | 1,641.460 | 1,641.460 | 1,641.460 | 0.39% |
Highest: 1,667.600 | Lowest: 1,584.310 | Difference: 83.290 | Average: 1,626.338 | Change %: 1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review