Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0.17% |
Jan 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
Jan 27, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | -0.45% |
Jan 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% |
Jan 23, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0.05% |
Jan 22, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0.22% |
Jan 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.11% |
Jan 20, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% |
Jan 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
Jan 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.23% |
Jan 15, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.84% |
Jan 14, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0.06% |
Jan 13, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | -0.26% |
Jan 10, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | -0.54% |
Jan 09, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% |
Jan 08, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | -0.18% |
Jan 07, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | -0.22% |
Jan 06, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.33% |
Jan 05, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% |
Jan 04, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% |
Jan 03, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | -0.14% |
Jan 02, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0.34% |
Highest: 10.78 | Lowest: 10.58 | Difference: 0.20 | Average: 10.70 | Change %: 1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review