![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.08% |
Feb 04, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0.26% |
Feb 03, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | -0.60% |
Feb 02, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0.00% |
Feb 01, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0.00% |
Jan 31, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0.34% |
Jan 30, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0.48% |
Jan 29, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.11% |
Jan 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0.68% |
Jan 27, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | -0.80% |
Jan 26, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0.00% |
Jan 25, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0.00% |
Jan 24, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | -0.29% |
Jan 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.08% |
Jan 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0.44% |
Jan 21, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0.19% |
Jan 20, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | -0.51% |
Jan 19, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00% |
Jan 18, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00% |
Jan 17, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0.58% |
Jan 16, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.20% |
Jan 15, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1.10% |
Jan 14, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -0.12% |
Jan 13, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | -0.26% |
Jan 12, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0.00% |
Jan 11, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | -0.61% |
Jan 09, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.09% |
Jan 08, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
Jan 07, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | -0.30% |
Highest: 14.38 | Lowest: 14.01 | Difference: 0.37 | Average: 14.23 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review