![Rheinmetall stock jumps as Europe eyes potential defense spending boost](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 13.610 | 13.610 | 13.610 | 13.610 | -0.24% |
Feb 11, 2025 | 13.642 | 13.642 | 13.642 | 13.642 | -0.22% |
Feb 10, 2025 | 13.672 | 13.672 | 13.672 | 13.672 | 0.38% |
Feb 07, 2025 | 13.621 | 13.621 | 13.621 | 13.621 | -0.30% |
Feb 06, 2025 | 13.662 | 13.662 | 13.662 | 13.662 | 0.50% |
Feb 05, 2025 | 13.594 | 13.594 | 13.594 | 13.594 | 0.16% |
Feb 04, 2025 | 13.572 | 13.572 | 13.572 | 13.572 | 0.28% |
Feb 03, 2025 | 13.534 | 13.534 | 13.534 | 13.534 | -0.50% |
Feb 02, 2025 | 13.602 | 13.602 | 13.602 | 13.602 | 0.00% |
Feb 01, 2025 | 13.602 | 13.602 | 13.602 | 13.602 | 0.00% |
Jan 31, 2025 | 13.602 | 13.602 | 13.602 | 13.602 | 0.07% |
Jan 30, 2025 | 13.593 | 13.593 | 13.593 | 13.593 | 0.47% |
Jan 29, 2025 | 13.530 | 13.530 | 13.530 | 13.530 | 0.07% |
Jan 28, 2025 | 13.520 | 13.520 | 13.520 | 13.520 | 0.52% |
Jan 27, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | -0.67% |
Jan 24, 2025 | 13.541 | 13.541 | 13.541 | 13.541 | -0.12% |
Jan 23, 2025 | 13.557 | 13.557 | 13.557 | 13.557 | 0.17% |
Jan 22, 2025 | 13.533 | 13.533 | 13.533 | 13.533 | 0.37% |
Jan 21, 2025 | 13.484 | 13.484 | 13.484 | 13.484 | 0.46% |
Jan 20, 2025 | 13.421 | 13.421 | 13.421 | 13.421 | -0.24% |
Jan 17, 2025 | 13.453 | 13.453 | 13.453 | 13.453 | 0.48% |
Highest: 13.672 | Lowest: 13.421 | Difference: 0.251 | Average: 13.562 | Change %: 1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review