
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.18% |
Feb 20, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | -0.05% |
Feb 19, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | -0.64% |
Feb 18, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0.17% |
Feb 17, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0.21% |
Feb 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.00% |
Feb 15, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.00% |
Feb 14, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.00% |
Feb 13, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.70% |
Feb 12, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -0.03% |
Feb 11, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.00% |
Feb 10, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.28% |
Feb 07, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -0.24% |
Feb 06, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.73% |
Feb 05, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
Feb 04, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.37% |
Feb 03, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | -0.57% |
Feb 02, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.00% |
Feb 01, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.00% |
Jan 31, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.05% |
Jan 30, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.63% |
Jan 29, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.26% |
Jan 28, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0.21% |
Jan 27, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | -0.24% |
Highest: 15.37 | Lowest: 14.91 | Difference: 0.46 | Average: 15.17 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review