Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -0.91% |
Dec 18, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
Dec 17, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | -0.38% |
Dec 16, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.15% |
Dec 13, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -0.44% |
Dec 12, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.17% |
Dec 11, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.12% |
Dec 10, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.11% |
Dec 09, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.09% |
Dec 06, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 0.16% |
Dec 05, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.17% |
Dec 04, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.30% |
Dec 03, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.26% |
Dec 02, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 0.31% |
Dec 01, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00% |
Nov 30, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00% |
Nov 29, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.38% |
Nov 28, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.24% |
Nov 27, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | -0.05% |
Nov 26, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | -0.41% |
Nov 25, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
Highest: 14.86 | Lowest: 14.57 | Difference: 0.29 | Average: 14.73 | Change %: -0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review