
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 151.470 | 151.470 | 151.970 | 151.470 | -0.33% |
Apr 10, 2025 | 151.970 | 151.970 | 151.970 | 151.340 | 0.42% |
Apr 09, 2025 | 151.340 | 151.340 | 151.340 | 151.330 | 0.01% |
Apr 08, 2025 | 151.330 | 151.330 | 152.460 | 151.330 | -0.74% |
Apr 07, 2025 | 152.460 | 152.460 | 154.700 | 152.460 | -1.45% |
Apr 04, 2025 | 154.700 | 154.700 | 156.650 | 154.700 | -1.24% |
Apr 03, 2025 | 156.650 | 156.650 | 157.040 | 156.650 | -0.25% |
Apr 02, 2025 | 157.040 | 157.040 | 157.040 | 156.780 | 0.17% |
Apr 01, 2025 | 156.780 | 156.780 | 157.040 | 156.780 | -0.17% |
Mar 31, 2025 | 157.040 | 157.040 | 157.040 | 157.040 | -0.52% |
Mar 28, 2025 | 157.860 | 157.860 | 157.860 | 157.860 | -0.07% |
Mar 27, 2025 | 157.970 | 157.970 | 158.700 | 157.970 | -0.46% |
Mar 26, 2025 | 158.700 | 158.700 | 158.700 | 158.590 | 0.07% |
Mar 25, 2025 | 158.590 | 158.590 | 158.590 | 158.130 | 0.29% |
Mar 24, 2025 | 158.130 | 158.130 | 158.130 | 158.130 | -0.12% |
Mar 21, 2025 | 158.320 | 158.320 | 158.320 | 158.320 | -0.17% |
Mar 20, 2025 | 158.590 | 158.590 | 158.590 | 157.940 | 0.41% |
Mar 19, 2025 | 157.940 | 157.940 | 158.070 | 157.940 | -0.08% |
Mar 18, 2025 | 158.070 | 158.070 | 158.070 | 157.770 | 0.19% |
Mar 17, 2025 | 157.770 | 157.770 | 157.770 | 157.770 | 0.55% |
Highest: 158.700 | Lowest: 151.330 | Difference: 7.370 | Average: 156.136 | Change %: -3.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review