Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 127.380 | 127.380 | 127.380 | 127.380 | 1.32% |
Sep 26, 2024 | 125.720 | 125.720 | 125.720 | 125.720 | -0.41% |
Sep 25, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 0.45% |
Sep 24, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | 0.55% |
Sep 23, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | -0.35% |
Sep 20, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | 1.29% |
Sep 19, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | -0.31% |
Sep 18, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | -0.16% |
Sep 17, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | -0.15% |
Sep 16, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.05% |
Sep 13, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | 1.14% |
Sep 12, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | 0.90% |
Sep 11, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.77% |
Sep 10, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | 1.25% |
Sep 09, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | -2.02% |
Sep 06, 2024 | 122.090 | 122.090 | 122.090 | 122.090 | -0.58% |
Sep 05, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | -0.66% |
Sep 04, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | -1.75% |
Sep 03, 2024 | 125.810 | 125.810 | 125.810 | 125.810 | 0.20% |
Sep 02, 2024 | 125.560 | 125.560 | 125.560 | 125.560 | 0.79% |
Aug 30, 2024 | 124.570 | 124.570 | 124.570 | 124.570 | 0.52% |
Aug 29, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | -0.13% |
Aug 28, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | -0.03% |
Highest: 127.380 | Lowest: 119.620 | Difference: 7.760 | Average: 124.150 | Change %: 2.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review