Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 138.360 | 138.360 | 138.360 | 138.360 | 0.01% |
Jan 09, 2025 | 138.350 | 138.350 | 138.350 | 138.350 | 0.63% |
Jan 08, 2025 | 137.490 | 137.490 | 137.490 | 137.490 | -0.77% |
Jan 07, 2025 | 138.560 | 138.560 | 138.560 | 138.560 | 0.90% |
Jan 03, 2025 | 137.330 | 137.330 | 137.330 | 137.330 | 0.82% |
Jan 02, 2025 | 136.210 | 136.210 | 136.210 | 136.210 | -0.94% |
Dec 30, 2024 | 137.500 | 137.500 | 137.500 | 137.500 | -1.09% |
Dec 27, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | 2.06% |
Dec 23, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | 0.44% |
Dec 20, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | 0.53% |
Dec 19, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | -2.27% |
Dec 18, 2024 | 138.050 | 138.050 | 138.050 | 138.050 | -0.28% |
Dec 17, 2024 | 138.440 | 138.440 | 138.440 | 138.440 | 0.06% |
Jan 10, 2025 | 138.360 | 138.360 | 138.360 | 138.360 | 0.01% |
Jan 09, 2025 | 138.350 | 138.350 | 138.350 | 138.350 | 0.63% |
Jan 08, 2025 | 137.490 | 137.490 | 137.490 | 137.490 | -0.77% |
Jan 07, 2025 | 138.560 | 138.560 | 138.560 | 138.560 | 0.90% |
Jan 03, 2025 | 137.330 | 137.330 | 137.330 | 137.330 | 0.82% |
Jan 02, 2025 | 136.210 | 136.210 | 136.210 | 136.210 | -0.94% |
Dec 30, 2024 | 137.500 | 137.500 | 137.500 | 137.500 | -1.09% |
Dec 27, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | 2.06% |
Dec 23, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | 0.44% |
Dec 20, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | 0.53% |
Dec 19, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | -2.27% |
Dec 18, 2024 | 138.050 | 138.050 | 138.050 | 138.050 | -0.28% |
Dec 17, 2024 | 138.440 | 138.440 | 138.440 | 138.440 | 1.02% |
Dec 16, 2024 | 137.040 | 137.040 | 137.040 | 137.040 | 0.68% |
Dec 13, 2024 | 136.120 | 136.120 | 136.120 | 136.120 | -0.18% |
Dec 12, 2024 | 136.370 | 136.370 | 136.370 | 136.370 | 1.13% |
Dec 11, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | -0.47% |
Highest: 139.010 | Lowest: 134.840 | Difference: 4.170 | Average: 137.215 | Change %: 2.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review