Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | -0.26% |
Sep 05, 2024 | 126.560 | 126.560 | 126.560 | 126.560 | -0.63% |
Sep 04, 2024 | 127.360 | 127.360 | 127.360 | 127.360 | -1.02% |
Sep 03, 2024 | 128.670 | 128.670 | 128.670 | 128.670 | 0.00% |
Sep 02, 2024 | 128.670 | 128.670 | 128.670 | 128.670 | 0.50% |
Aug 30, 2024 | 128.030 | 128.030 | 128.030 | 128.030 | 0.40% |
Aug 29, 2024 | 127.520 | 127.520 | 127.520 | 127.520 | 0.00% |
Aug 28, 2024 | 127.520 | 127.520 | 127.520 | 127.520 | 0.27% |
Aug 27, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | -0.20% |
Aug 26, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | 0.38% |
Aug 23, 2024 | 126.960 | 126.960 | 126.960 | 126.960 | -0.40% |
Aug 22, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.22% |
Aug 21, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | -0.16% |
Aug 20, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | 0.12% |
Aug 19, 2024 | 127.250 | 127.250 | 127.250 | 127.250 | 0.17% |
Aug 16, 2024 | 127.040 | 127.040 | 127.040 | 127.040 | 2.05% |
Aug 13, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | -0.15% |
Aug 12, 2024 | 124.680 | 124.680 | 124.680 | 124.680 | 0.22% |
Aug 09, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | 1.29% |
Aug 08, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | -0.02% |
Aug 07, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | 0.91% |
Aug 06, 2024 | 121.750 | 121.750 | 121.750 | 121.750 | -2.67% |
Highest: 128.670 | Lowest: 121.750 | Difference: 6.920 | Average: 126.341 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review