
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 125.770 | 125.770 | 125.900 | 125.770 | -0.10% |
Apr 02, 2025 | 125.900 | 125.900 | 125.900 | 125.470 | 0.34% |
Apr 01, 2025 | 125.470 | 125.470 | 125.480 | 125.470 | -0.01% |
Mar 31, 2025 | 125.480 | 125.480 | 127.020 | 125.480 | -1.21% |
Mar 28, 2025 | 127.020 | 127.020 | 127.460 | 127.020 | -0.35% |
Mar 27, 2025 | 127.460 | 127.460 | 128.440 | 127.460 | -0.76% |
Mar 26, 2025 | 128.440 | 128.440 | 128.440 | 128.280 | 0.12% |
Mar 25, 2025 | 128.280 | 128.280 | 128.280 | 127.350 | 0.73% |
Mar 24, 2025 | 127.350 | 127.350 | 127.350 | 127.350 | 0.14% |
Mar 21, 2025 | 127.170 | 127.170 | 127.170 | 127.170 | 0.02% |
Mar 20, 2025 | 127.140 | 127.140 | 127.140 | 125.940 | 0.95% |
Mar 19, 2025 | 125.940 | 125.940 | 126.500 | 125.940 | -0.44% |
Mar 18, 2025 | 126.500 | 126.500 | 126.500 | 126.500 | 0.39% |
Mar 17, 2025 | 126.010 | 126.010 | 126.010 | 126.010 | 1.07% |
Mar 14, 2025 | 124.680 | 124.680 | 124.680 | 124.680 | -0.26% |
Mar 13, 2025 | 125.000 | 125.000 | 125.000 | 125.000 | 0.35% |
Mar 12, 2025 | 124.560 | 124.560 | 124.560 | 124.560 | -1.60% |
Mar 11, 2025 | 126.590 | 126.590 | 126.590 | 126.590 | -1.35% |
Mar 10, 2025 | 128.320 | 128.320 | 128.320 | 128.320 | -0.12% |
Mar 07, 2025 | 128.480 | 128.480 | 128.480 | 128.480 | -1.37% |
Mar 06, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | -1.16% |
Mar 05, 2025 | 131.800 | 131.800 | 131.800 | 131.800 | -1.05% |
Mar 04, 2025 | 133.200 | 133.200 | 133.200 | 133.200 | -1.47% |
Highest: 133.200 | Lowest: 124.560 | Difference: 8.640 | Average: 127.253 | Change %: -6.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review