Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 37,276.949 | 37,276.949 | 37,276.949 | 37,276.949 | -0.45% |
Jan 21, 2025 | 37,444.750 | 37,444.750 | 37,444.750 | 37,444.750 | -0.78% |
Jan 20, 2025 | 37,739.059 | 37,739.059 | 37,739.059 | 37,739.059 | 0.11% |
Jan 17, 2025 | 37,695.922 | 37,695.922 | 37,695.922 | 37,695.922 | 0.99% |
Jan 16, 2025 | 37,324.738 | 37,324.738 | 37,324.738 | 37,324.738 | 0.75% |
Jan 15, 2025 | 37,048.148 | 37,048.148 | 37,048.148 | 37,048.148 | -0.55% |
Jan 14, 2025 | 37,251.480 | 37,251.480 | 37,251.480 | 37,251.480 | -0.53% |
Jan 13, 2025 | 37,451.539 | 37,451.539 | 37,451.539 | 37,451.539 | -2.14% |
Jan 10, 2025 | 38,269.988 | 38,269.988 | 38,269.988 | 38,269.988 | -0.11% |
Jan 09, 2025 | 38,313.500 | 38,313.500 | 38,313.500 | 38,313.500 | -2.47% |
Jan 08, 2025 | 39,283.730 | 39,283.730 | 39,283.730 | 39,283.730 | 0.71% |
Jan 07, 2025 | 39,006.730 | 39,006.730 | 39,006.730 | 39,006.730 | 1.65% |
Jan 03, 2025 | 38,375.309 | 38,375.309 | 38,375.309 | 38,375.309 | 2.95% |
Jan 22, 2025 | 37,276.949 | 37,276.949 | 37,276.949 | 37,276.949 | -0.45% |
Jan 21, 2025 | 37,444.750 | 37,444.750 | 37,444.750 | 37,444.750 | -0.78% |
Jan 20, 2025 | 37,739.059 | 37,739.059 | 37,739.059 | 37,739.059 | 0.11% |
Jan 17, 2025 | 37,695.922 | 37,695.922 | 37,695.922 | 37,695.922 | 0.99% |
Jan 16, 2025 | 37,324.738 | 37,324.738 | 37,324.738 | 37,324.738 | 0.75% |
Jan 15, 2025 | 37,048.148 | 37,048.148 | 37,048.148 | 37,048.148 | -0.55% |
Jan 14, 2025 | 37,251.480 | 37,251.480 | 37,251.480 | 37,251.480 | -0.53% |
Jan 13, 2025 | 37,451.539 | 37,451.539 | 37,451.539 | 37,451.539 | -2.14% |
Jan 10, 2025 | 38,269.988 | 38,269.988 | 38,269.988 | 38,269.988 | -0.11% |
Jan 09, 2025 | 38,313.500 | 38,313.500 | 38,313.500 | 38,313.500 | -2.47% |
Jan 08, 2025 | 39,283.730 | 39,283.730 | 39,283.730 | 39,283.730 | 0.71% |
Jan 07, 2025 | 39,006.730 | 39,006.730 | 39,006.730 | 39,006.730 | 1.65% |
Jan 03, 2025 | 38,375.309 | 38,375.309 | 38,375.309 | 38,375.309 | 4.06% |
Jan 02, 2025 | 36,878.871 | 36,878.871 | 36,878.871 | 36,878.871 | -0.49% |
Dec 30, 2024 | 37,059.309 | 37,059.309 | 37,059.309 | 37,059.309 | -0.48% |
Dec 27, 2024 | 37,237.602 | 37,237.602 | 37,237.602 | 37,237.602 | 0.63% |
Dec 23, 2024 | 37,003.891 | 37,003.891 | 37,003.891 | 37,003.891 | 1.71% |
Highest: 39,283.730 | Lowest: 36,878.871 | Difference: 2,404.859 | Average: 37,771.445 | Change %: 2.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review