
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 149.150 | 149.150 | 149.150 | 149.150 | -0.35% |
Mar 06, 2025 | 149.670 | 149.670 | 149.670 | 149.670 | -1.34% |
Mar 05, 2025 | 151.700 | 151.700 | 151.700 | 151.700 | -1.66% |
Mar 04, 2025 | 154.260 | 154.260 | 154.260 | 154.260 | -0.06% |
Mar 03, 2025 | 154.350 | 154.350 | 154.350 | 154.350 | -0.84% |
Feb 28, 2025 | 155.650 | 155.650 | 155.650 | 155.650 | 0.50% |
Feb 27, 2025 | 154.870 | 154.870 | 154.870 | 154.870 | -0.92% |
Feb 26, 2025 | 156.310 | 156.310 | 156.310 | 156.310 | -0.61% |
Feb 25, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | -0.52% |
Feb 24, 2025 | 158.090 | 158.090 | 158.090 | 158.090 | -0.71% |
Feb 21, 2025 | 159.220 | 159.220 | 159.220 | 159.220 | 0.33% |
Feb 20, 2025 | 158.690 | 158.690 | 158.690 | 158.690 | 0.63% |
Feb 19, 2025 | 157.690 | 157.690 | 157.690 | 157.690 | 0.37% |
Feb 18, 2025 | 157.110 | 157.110 | 157.110 | 157.110 | -0.31% |
Feb 17, 2025 | 157.600 | 157.600 | 157.600 | 157.600 | 0.52% |
Feb 14, 2025 | 156.790 | 156.790 | 156.790 | 156.790 | -0.73% |
Feb 13, 2025 | 157.940 | 157.940 | 157.940 | 157.940 | -0.66% |
Feb 12, 2025 | 158.990 | 158.990 | 158.990 | 158.990 | 0.91% |
Feb 11, 2025 | 157.560 | 157.560 | 157.560 | 157.560 | -0.45% |
Feb 10, 2025 | 158.280 | 158.280 | 158.280 | 158.280 | 0.98% |
Highest: 159.220 | Lowest: 149.150 | Difference: 10.070 | Average: 156.059 | Change %: -4.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review