
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 110.060 | 110.060 | 110.060 | 110.060 | -0.12% |
Mar 10, 2025 | 110.190 | 110.190 | 110.190 | 110.190 | -0.10% |
Mar 07, 2025 | 110.300 | 110.300 | 110.300 | 110.300 | -0.11% |
Mar 06, 2025 | 110.420 | 110.420 | 110.420 | 110.420 | -0.35% |
Mar 05, 2025 | 110.810 | 110.810 | 110.810 | 110.810 | -0.25% |
Mar 04, 2025 | 111.090 | 111.090 | 111.090 | 111.090 | -0.06% |
Mar 03, 2025 | 111.160 | 111.160 | 111.160 | 111.160 | 0.01% |
Feb 28, 2025 | 111.150 | 111.150 | 111.150 | 111.150 | 0.09% |
Feb 27, 2025 | 111.050 | 111.050 | 111.050 | 111.050 | 0.12% |
Feb 26, 2025 | 110.920 | 110.920 | 110.920 | 110.920 | 0.00% |
Feb 25, 2025 | 110.920 | 110.920 | 110.920 | 110.920 | 0.09% |
Feb 24, 2025 | 110.820 | 110.820 | 110.820 | 110.820 | 0.22% |
Feb 21, 2025 | 110.580 | 110.580 | 110.580 | 110.580 | 0.04% |
Feb 20, 2025 | 110.540 | 110.540 | 110.540 | 110.540 | -0.11% |
Feb 19, 2025 | 110.660 | 110.660 | 110.660 | 110.660 | -0.03% |
Feb 18, 2025 | 110.690 | 110.690 | 110.690 | 110.690 | -0.03% |
Feb 17, 2025 | 110.720 | 110.720 | 110.720 | 110.720 | -0.04% |
Feb 14, 2025 | 110.760 | 110.760 | 110.760 | 110.760 | 0.31% |
Feb 13, 2025 | 110.420 | 110.420 | 110.420 | 110.420 | -0.31% |
Feb 12, 2025 | 110.760 | 110.760 | 110.760 | 110.760 | -0.16% |
Highest: 111.160 | Lowest: 110.060 | Difference: 1.100 | Average: 110.701 | Change %: -0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review