Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | -0.57% |
Dec 19, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | -0.06% |
Dec 18, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | -0.22% |
Dec 17, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | -0.11% |
Dec 16, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | -0.25% |
Dec 13, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | -0.36% |
Dec 12, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 0.05% |
Dec 11, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | 0.03% |
Dec 10, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | 0.06% |
Dec 09, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | 0.07% |
Dec 06, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | -0.02% |
Dec 05, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.17% |
Dec 04, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | 0.11% |
Dec 03, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | 0.03% |
Dec 02, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | 0.28% |
Nov 29, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | 0.14% |
Nov 28, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.06% |
Nov 27, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | -0.16% |
Nov 26, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | 0.20% |
Nov 25, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.30% |
Nov 22, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | 0.05% |
Highest: 110.590 | Lowest: 108.860 | Difference: 1.730 | Average: 109.898 | Change %: -0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review