Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | -0.23% |
Dec 23, 2024 | 170.700 | 170.700 | 170.700 | 170.700 | 0.24% |
Dec 20, 2024 | 170.290 | 170.290 | 170.290 | 170.290 | -1.29% |
Dec 19, 2024 | 172.520 | 172.520 | 172.520 | 172.520 | -0.36% |
Dec 18, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | -0.51% |
Dec 17, 2024 | 174.020 | 174.020 | 174.020 | 174.020 | -0.39% |
Dec 16, 2024 | 174.710 | 174.710 | 174.710 | 174.710 | -0.72% |
Dec 13, 2024 | 175.980 | 175.980 | 175.980 | 175.980 | -0.51% |
Dec 12, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | 0.08% |
Dec 11, 2024 | 176.750 | 176.750 | 176.750 | 176.750 | -0.16% |
Dec 10, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | 0.44% |
Dec 09, 2024 | 176.270 | 176.270 | 176.270 | 176.270 | 0.03% |
Dec 06, 2024 | 176.220 | 176.220 | 176.220 | 176.220 | 0.06% |
Dec 05, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | 0.31% |
Dec 04, 2024 | 175.560 | 175.560 | 175.560 | 175.560 | 0.34% |
Dec 03, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | 0.06% |
Dec 02, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | 0.77% |
Nov 29, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | 0.39% |
Nov 28, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | 0.14% |
Nov 27, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | -0.36% |
Highest: 177.040 | Lowest: 170.290 | Difference: 6.750 | Average: 174.265 | Change %: -1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review