Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 193.170 | 193.170 | 193.170 | 193.170 | -0.10% |
Nov 21, 2024 | 193.360 | 193.360 | 193.360 | 193.360 | 0.26% |
Nov 20, 2024 | 192.850 | 192.850 | 192.850 | 192.850 | 0.28% |
Nov 19, 2024 | 192.310 | 192.310 | 192.310 | 192.310 | 0.19% |
Nov 18, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | 0.16% |
Nov 15, 2024 | 191.650 | 191.650 | 191.650 | 191.650 | -0.46% |
Nov 14, 2024 | 192.530 | 192.530 | 192.530 | 192.530 | -0.77% |
Nov 13, 2024 | 194.020 | 194.020 | 194.020 | 194.020 | -0.33% |
Nov 12, 2024 | 194.660 | 194.660 | 194.660 | 194.660 | -0.02% |
Nov 11, 2024 | 194.700 | 194.700 | 194.700 | 194.700 | 0.70% |
Nov 08, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | -0.72% |
Nov 07, 2024 | 194.760 | 194.760 | 194.760 | 194.760 | 0.32% |
Nov 06, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | 0.13% |
Nov 05, 2024 | 193.890 | 193.890 | 193.890 | 193.890 | -0.65% |
Nov 04, 2024 | 195.160 | 195.160 | 195.160 | 195.160 | -0.41% |
Oct 31, 2024 | 195.960 | 195.960 | 195.960 | 195.960 | -0.30% |
Oct 30, 2024 | 196.550 | 196.550 | 196.550 | 196.550 | -0.30% |
Oct 29, 2024 | 197.140 | 197.140 | 197.140 | 197.140 | -0.02% |
Oct 28, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | 0.05% |
Oct 25, 2024 | 197.070 | 197.070 | 197.070 | 197.070 | -0.40% |
Oct 24, 2024 | 197.860 | 197.860 | 197.860 | 197.860 | -0.23% |
Highest: 197.860 | Lowest: 191.650 | Difference: 6.210 | Average: 194.488 | Change %: -2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review