
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 393.580 | 393.580 | 393.580 | 393.580 | -2.11% |
Mar 11, 2025 | 402.070 | 402.070 | 402.070 | 402.070 | -1.96% |
Mar 10, 2025 | 410.120 | 410.120 | 410.120 | 410.120 | 0.29% |
Mar 07, 2025 | 408.930 | 408.930 | 408.930 | 408.930 | -1.96% |
Mar 06, 2025 | 417.100 | 417.100 | 417.100 | 417.100 | -1.19% |
Mar 05, 2025 | 422.120 | 422.120 | 422.120 | 422.120 | -1.43% |
Mar 04, 2025 | 428.260 | 428.260 | 428.260 | 428.260 | -2.39% |
Mar 03, 2025 | 438.730 | 438.730 | 438.730 | 438.730 | 1.12% |
Feb 28, 2025 | 433.860 | 433.860 | 433.860 | 433.860 | -0.89% |
Feb 27, 2025 | 437.740 | 437.740 | 437.740 | 437.740 | 0.00% |
Feb 26, 2025 | 437.740 | 437.740 | 437.740 | 437.740 | -0.66% |
Feb 25, 2025 | 440.660 | 440.660 | 440.660 | 440.660 | -0.45% |
Feb 24, 2025 | 442.660 | 442.660 | 442.660 | 442.660 | -1.40% |
Feb 21, 2025 | 448.950 | 448.950 | 448.950 | 448.950 | -0.45% |
Feb 20, 2025 | 451.000 | 451.000 | 451.000 | 451.000 | 0.77% |
Feb 19, 2025 | 447.550 | 447.550 | 447.550 | 447.550 | 0.72% |
Feb 18, 2025 | 444.350 | 444.350 | 444.350 | 444.350 | 0.27% |
Feb 17, 2025 | 443.170 | 443.170 | 443.170 | 443.170 | -1.00% |
Feb 14, 2025 | 447.630 | 447.630 | 447.630 | 447.630 | 0.29% |
Feb 13, 2025 | 446.320 | 446.320 | 446.320 | 446.320 | -0.63% |
Highest: 451.000 | Lowest: 393.580 | Difference: 57.420 | Average: 432.127 | Change %: -12.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review