Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 434.980 | 434.980 | 434.980 | 434.980 | 1.14% |
Nov 21, 2024 | 430.090 | 430.090 | 430.090 | 430.090 | 0.82% |
Nov 20, 2024 | 426.590 | 426.590 | 426.590 | 426.590 | 0.16% |
Nov 19, 2024 | 425.920 | 425.920 | 425.920 | 425.920 | -0.09% |
Nov 18, 2024 | 426.290 | 426.290 | 426.290 | 426.290 | -1.29% |
Nov 15, 2024 | 431.860 | 431.860 | 431.860 | 431.860 | -0.51% |
Nov 14, 2024 | 434.080 | 434.080 | 434.080 | 434.080 | 0.17% |
Nov 13, 2024 | 433.330 | 433.330 | 433.330 | 433.330 | -0.12% |
Nov 12, 2024 | 433.870 | 433.870 | 433.870 | 433.870 | 0.73% |
Nov 11, 2024 | 430.720 | 430.720 | 430.720 | 430.720 | 0.91% |
Nov 08, 2024 | 426.820 | 426.820 | 426.820 | 426.820 | 0.27% |
Nov 07, 2024 | 425.680 | 425.680 | 425.680 | 425.680 | 3.13% |
Nov 06, 2024 | 412.750 | 412.750 | 412.750 | 412.750 | 0.98% |
Nov 05, 2024 | 408.760 | 408.760 | 408.760 | 408.760 | -0.54% |
Nov 04, 2024 | 410.970 | 410.970 | 410.970 | 410.970 | -0.95% |
Oct 31, 2024 | 414.900 | 414.900 | 414.900 | 414.900 | -0.87% |
Oct 30, 2024 | 418.550 | 418.550 | 418.550 | 418.550 | 0.28% |
Oct 29, 2024 | 417.380 | 417.380 | 417.380 | 417.380 | 0.41% |
Oct 28, 2024 | 415.670 | 415.670 | 415.670 | 415.670 | -0.47% |
Oct 25, 2024 | 417.620 | 417.620 | 417.620 | 417.620 | -0.42% |
Oct 24, 2024 | 419.400 | 419.400 | 419.400 | 419.400 | -0.31% |
Oct 23, 2024 | 420.690 | 420.690 | 420.690 | 420.690 | 0.02% |
Highest: 434.980 | Lowest: 408.760 | Difference: 26.220 | Average: 423.496 | Change %: 3.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review