Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | -0.72% |
Oct 30, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | -1.05% |
Oct 29, 2024 | 173.550 | 173.550 | 173.550 | 173.550 | 1.02% |
Oct 28, 2024 | 171.800 | 171.800 | 171.800 | 171.800 | 0.56% |
Oct 25, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | 0.55% |
Oct 24, 2024 | 169.910 | 169.910 | 169.910 | 169.910 | -1.28% |
Oct 23, 2024 | 172.120 | 172.120 | 172.120 | 172.120 | -0.23% |
Oct 22, 2024 | 172.510 | 172.510 | 172.510 | 172.510 | -1.43% |
Oct 21, 2024 | 175.020 | 175.020 | 175.020 | 175.020 | -0.22% |
Oct 18, 2024 | 175.410 | 175.410 | 175.410 | 175.410 | -0.83% |
Oct 17, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | 0.40% |
Oct 16, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | -1.34% |
Oct 15, 2024 | 178.570 | 178.570 | 178.570 | 178.570 | -0.25% |
Oct 14, 2024 | 179.020 | 179.020 | 179.020 | 179.020 | 1.40% |
Oct 11, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | -2.49% |
Oct 10, 2024 | 181.050 | 181.050 | 181.050 | 181.050 | 0.98% |
Oct 09, 2024 | 179.300 | 179.300 | 179.300 | 179.300 | -1.05% |
Oct 08, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | -0.28% |
Oct 07, 2024 | 181.710 | 181.710 | 181.710 | 181.710 | 0.10% |
Oct 04, 2024 | 181.520 | 181.520 | 181.520 | 181.520 | -0.97% |
Oct 03, 2024 | 183.290 | 183.290 | 183.290 | 183.290 | -1.56% |
Oct 02, 2024 | 186.190 | 186.190 | 186.190 | 186.190 | -1.13% |
Highest: 186.190 | Lowest: 169.910 | Difference: 16.280 | Average: 176.584 | Change %: -9.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review