
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 154.260 | 154.260 | 154.260 | 154.260 | -0.56% |
Feb 20, 2025 | 155.130 | 155.130 | 155.130 | 155.130 | 0.21% |
Feb 19, 2025 | 154.800 | 154.800 | 154.800 | 154.800 | 1.37% |
Feb 18, 2025 | 152.710 | 152.710 | 152.710 | 152.710 | 0.05% |
Feb 17, 2025 | 152.640 | 152.640 | 152.640 | 152.640 | 0.31% |
Feb 14, 2025 | 152.170 | 152.170 | 152.170 | 152.170 | 1.09% |
Feb 13, 2025 | 150.530 | 150.530 | 150.530 | 150.530 | -1.84% |
Feb 12, 2025 | 153.350 | 153.350 | 153.350 | 153.350 | -2.73% |
Feb 11, 2025 | 157.660 | 157.660 | 157.660 | 157.660 | 0.36% |
Feb 10, 2025 | 157.100 | 157.100 | 157.100 | 157.100 | -1.16% |
Feb 07, 2025 | 158.950 | 158.950 | 158.950 | 158.950 | 1.57% |
Feb 06, 2025 | 156.500 | 156.500 | 156.500 | 156.500 | -0.62% |
Feb 05, 2025 | 157.470 | 157.470 | 157.470 | 157.470 | 0.43% |
Feb 04, 2025 | 156.800 | 156.800 | 156.800 | 156.800 | -1.74% |
Feb 03, 2025 | 159.580 | 159.580 | 159.580 | 159.580 | -0.20% |
Jan 31, 2025 | 159.900 | 159.900 | 159.900 | 159.900 | 1.70% |
Jan 30, 2025 | 157.220 | 157.220 | 157.220 | 157.220 | 2.15% |
Jan 29, 2025 | 153.910 | 153.910 | 153.910 | 153.910 | -1.59% |
Jan 28, 2025 | 156.390 | 156.390 | 156.390 | 156.390 | -2.04% |
Jan 27, 2025 | 159.640 | 159.640 | 159.640 | 159.640 | -0.14% |
Jan 24, 2025 | 159.860 | 159.860 | 159.860 | 159.860 | 1.68% |
Jan 23, 2025 | 157.220 | 157.220 | 157.220 | 157.220 | -1.88% |
Highest: 159.900 | Lowest: 150.530 | Difference: 9.370 | Average: 156.081 | Change %: -3.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review