Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -1.51% |
Dec 19, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | -2.38% |
Dec 18, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | -0.15% |
Dec 17, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | -1.21% |
Dec 16, 2024 | 163.280 | 163.280 | 163.280 | 163.280 | -0.87% |
Dec 13, 2024 | 164.710 | 164.710 | 164.710 | 164.710 | -1.33% |
Dec 12, 2024 | 166.930 | 166.930 | 166.930 | 166.930 | -0.01% |
Dec 11, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | -1.18% |
Dec 10, 2024 | 168.940 | 168.940 | 168.940 | 168.940 | 1.10% |
Dec 09, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | 0.37% |
Dec 06, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | -1.40% |
Dec 05, 2024 | 168.860 | 168.860 | 168.860 | 168.860 | -0.96% |
Dec 04, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | -0.94% |
Dec 03, 2024 | 172.100 | 172.100 | 172.100 | 172.100 | 0.29% |
Dec 02, 2024 | 171.600 | 171.600 | 171.600 | 171.600 | 0.36% |
Nov 29, 2024 | 170.980 | 170.980 | 170.980 | 170.980 | 0.38% |
Nov 28, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.13% |
Nov 27, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | -1.43% |
Nov 26, 2024 | 172.590 | 172.590 | 172.590 | 172.590 | 2.28% |
Nov 25, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | 3.28% |
Nov 22, 2024 | 163.390 | 163.390 | 163.390 | 163.390 | 0.45% |
Highest: 172.590 | Lowest: 154.840 | Difference: 17.750 | Average: 166.573 | Change %: -4.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review