Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 162.650 | 162.650 | 162.650 | 162.650 | 1.54% |
Nov 20, 2024 | 160.190 | 160.190 | 160.190 | 160.190 | -0.99% |
Nov 19, 2024 | 161.790 | 161.790 | 161.790 | 161.790 | -0.50% |
Nov 18, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | -1.30% |
Nov 15, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | 2.40% |
Nov 14, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | -0.06% |
Nov 13, 2024 | 161.000 | 161.000 | 161.000 | 161.000 | -3.15% |
Nov 12, 2024 | 166.240 | 166.240 | 166.240 | 166.240 | 1.88% |
Nov 11, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | -1.81% |
Nov 08, 2024 | 166.170 | 166.170 | 166.170 | 166.170 | 0.13% |
Nov 07, 2024 | 165.950 | 165.950 | 165.950 | 165.950 | -7.04% |
Nov 06, 2024 | 178.520 | 178.520 | 178.520 | 178.520 | 1.36% |
Nov 05, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | 2.25% |
Nov 04, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | 1.03% |
Oct 31, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | -0.72% |
Oct 30, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | -1.05% |
Oct 29, 2024 | 173.550 | 173.550 | 173.550 | 173.550 | 1.02% |
Oct 28, 2024 | 171.800 | 171.800 | 171.800 | 171.800 | 0.56% |
Oct 25, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | 0.55% |
Oct 24, 2024 | 169.910 | 169.910 | 169.910 | 169.910 | -1.28% |
Oct 23, 2024 | 172.120 | 172.120 | 172.120 | 172.120 | -0.23% |
Oct 22, 2024 | 172.510 | 172.510 | 172.510 | 172.510 | -1.43% |
Highest: 178.520 | Lowest: 160.190 | Difference: 18.330 | Average: 167.968 | Change %: -7.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review