Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 144.560 | 144.560 | 144.560 | 144.560 | 0.54% |
Jan 16, 2025 | 143.780 | 143.780 | 143.780 | 143.780 | 1.23% |
Jan 15, 2025 | 142.040 | 142.040 | 142.040 | 142.040 | -1.76% |
Jan 14, 2025 | 144.590 | 144.590 | 144.590 | 144.590 | 0.54% |
Jan 13, 2025 | 143.820 | 143.820 | 143.820 | 143.820 | -0.06% |
Jan 10, 2025 | 143.910 | 143.910 | 143.910 | 143.910 | -1.08% |
Jan 09, 2025 | 145.480 | 145.480 | 145.480 | 145.480 | -0.29% |
Jan 08, 2025 | 145.910 | 145.910 | 145.910 | 145.910 | 0.95% |
Jan 07, 2025 | 144.540 | 144.540 | 144.540 | 144.540 | -2.48% |
Jan 03, 2025 | 148.220 | 148.220 | 148.220 | 148.220 | 0.76% |
Jan 02, 2025 | 147.100 | 147.100 | 147.100 | 147.100 | 0.10% |
Dec 30, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | 1.44% |
Dec 27, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 0.21% |
Jan 17, 2025 | 144.560 | 144.560 | 144.560 | 144.560 | 0.54% |
Jan 16, 2025 | 143.780 | 143.780 | 143.780 | 143.780 | 1.23% |
Jan 15, 2025 | 142.040 | 142.040 | 142.040 | 142.040 | -1.76% |
Jan 14, 2025 | 144.590 | 144.590 | 144.590 | 144.590 | 0.54% |
Jan 13, 2025 | 143.820 | 143.820 | 143.820 | 143.820 | -0.06% |
Jan 10, 2025 | 143.910 | 143.910 | 143.910 | 143.910 | -1.08% |
Jan 09, 2025 | 145.480 | 145.480 | 145.480 | 145.480 | -0.29% |
Jan 08, 2025 | 145.910 | 145.910 | 145.910 | 145.910 | 0.95% |
Jan 07, 2025 | 144.540 | 144.540 | 144.540 | 144.540 | -2.48% |
Jan 03, 2025 | 148.220 | 148.220 | 148.220 | 148.220 | 0.76% |
Jan 02, 2025 | 147.100 | 147.100 | 147.100 | 147.100 | 0.10% |
Dec 30, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | 1.44% |
Dec 27, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 0.47% |
Dec 23, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | 0.49% |
Dec 20, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | -1.88% |
Dec 19, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | -0.75% |
Dec 18, 2024 | 147.320 | 147.320 | 147.320 | 147.320 | 0.27% |
Highest: 148.220 | Lowest: 142.040 | Difference: 6.180 | Average: 145.090 | Change %: -1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review