Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 960.080 | 960.080 | 960.080 | 960.080 | 0.53% |
Jan 23, 2025 | 955.010 | 955.010 | 955.010 | 955.010 | 0.81% |
Jan 22, 2025 | 947.380 | 947.380 | 947.380 | 947.380 | 0.78% |
Jan 21, 2025 | 940.030 | 940.030 | 940.030 | 940.030 | -0.01% |
Jan 20, 2025 | 940.090 | 940.090 | 940.090 | 940.090 | 0.83% |
Jan 17, 2025 | 932.360 | 932.360 | 932.360 | 932.360 | -0.18% |
Jan 16, 2025 | 934.030 | 934.030 | 934.030 | 934.030 | 1.52% |
Jan 15, 2025 | 920.010 | 920.010 | 920.010 | 920.010 | 0.03% |
Jan 14, 2025 | 919.690 | 919.690 | 919.690 | 919.690 | -0.03% |
Jan 13, 2025 | 920.010 | 920.010 | 920.010 | 920.010 | -1.77% |
Jan 10, 2025 | 936.620 | 936.620 | 936.620 | 936.620 | -0.01% |
Jan 09, 2025 | 936.670 | 936.670 | 936.670 | 936.670 | -2.44% |
Jan 24, 2025 | 960.080 | 960.080 | 960.080 | 960.080 | 0.53% |
Jan 23, 2025 | 955.010 | 955.010 | 955.010 | 955.010 | 0.81% |
Jan 22, 2025 | 947.380 | 947.380 | 947.380 | 947.380 | 0.78% |
Jan 21, 2025 | 940.030 | 940.030 | 940.030 | 940.030 | -0.01% |
Jan 20, 2025 | 940.090 | 940.090 | 940.090 | 940.090 | 0.83% |
Jan 17, 2025 | 932.360 | 932.360 | 932.360 | 932.360 | -0.18% |
Jan 16, 2025 | 934.030 | 934.030 | 934.030 | 934.030 | 1.52% |
Jan 15, 2025 | 920.010 | 920.010 | 920.010 | 920.010 | 0.03% |
Jan 14, 2025 | 919.690 | 919.690 | 919.690 | 919.690 | -0.03% |
Jan 13, 2025 | 920.010 | 920.010 | 920.010 | 920.010 | -1.77% |
Jan 10, 2025 | 936.620 | 936.620 | 936.620 | 936.620 | -0.01% |
Jan 09, 2025 | 936.670 | 936.670 | 936.670 | 936.670 | 0.03% |
Jan 08, 2025 | 936.420 | 936.420 | 936.420 | 936.420 | -1.12% |
Jan 07, 2025 | 946.990 | 946.990 | 946.990 | 946.990 | 2.01% |
Jan 03, 2025 | 928.330 | 928.330 | 928.330 | 928.330 | -0.01% |
Jan 02, 2025 | 928.450 | 928.450 | 928.450 | 928.450 | -1.58% |
Dec 30, 2024 | 943.380 | 943.380 | 943.380 | 943.380 | -1.10% |
Dec 27, 2024 | 953.870 | 953.870 | 953.870 | 953.870 | 1.78% |
Highest: 960.080 | Lowest: 919.690 | Difference: 40.390 | Average: 937.380 | Change %: 2.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review