
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 824.470 | 824.470 | 824.470 | 824.470 | -4.45% |
Apr 03, 2025 | 862.900 | 862.900 | 862.900 | 857.290 | 0.65% |
Apr 02, 2025 | 857.290 | 857.290 | 857.290 | 855.010 | 0.27% |
Apr 01, 2025 | 855.010 | 855.010 | 855.010 | 852.510 | 0.29% |
Mar 31, 2025 | 852.510 | 852.510 | 870.100 | 852.510 | -2.02% |
Mar 28, 2025 | 870.100 | 870.100 | 874.200 | 870.100 | -0.47% |
Mar 27, 2025 | 874.200 | 874.200 | 887.400 | 874.200 | -1.49% |
Mar 26, 2025 | 887.400 | 887.400 | 887.400 | 887.400 | 0.06% |
Mar 25, 2025 | 886.900 | 886.900 | 886.900 | 873.590 | 1.52% |
Mar 24, 2025 | 873.590 | 873.590 | 953.070 | 873.590 | 0.04% |
Mar 21, 2025 | 873.220 | 873.220 | 875.860 | 873.220 | -0.30% |
Mar 20, 2025 | 875.860 | 875.860 | 875.860 | 875.860 | 1.17% |
Mar 19, 2025 | 865.770 | 865.770 | 865.770 | 865.770 | -1.18% |
Mar 18, 2025 | 876.120 | 876.120 | 876.120 | 876.120 | 0.74% |
Mar 17, 2025 | 869.720 | 869.720 | 869.720 | 869.720 | 1.98% |
Mar 14, 2025 | 852.840 | 852.840 | 852.840 | 852.840 | -1.50% |
Mar 13, 2025 | 865.850 | 865.850 | 865.850 | 865.850 | 0.53% |
Mar 12, 2025 | 861.290 | 861.290 | 861.290 | 861.290 | -0.76% |
Mar 11, 2025 | 867.920 | 867.920 | 867.920 | 867.920 | -2.97% |
Mar 10, 2025 | 894.470 | 894.470 | 894.470 | 894.470 | 0.80% |
Mar 07, 2025 | 887.360 | 887.360 | 887.360 | 887.360 | -1.81% |
Mar 06, 2025 | 903.700 | 903.700 | 903.700 | 903.700 | 1.19% |
Highest: 953.070 | Lowest: 824.470 | Difference: 128.600 | Average: 869.931 | Change %: -7.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review