
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 227.700 | 227.700 | 227.700 | 227.700 | -1.24% |
Feb 20, 2025 | 230.570 | 230.570 | 230.570 | 230.570 | -0.07% |
Feb 19, 2025 | 230.740 | 230.740 | 230.740 | 230.740 | 0.37% |
Feb 18, 2025 | 229.880 | 229.880 | 229.880 | 229.880 | 0.42% |
Feb 17, 2025 | 228.920 | 228.920 | 228.920 | 228.920 | 0.12% |
Feb 14, 2025 | 228.650 | 228.650 | 228.650 | 228.650 | 0.70% |
Feb 13, 2025 | 227.070 | 227.070 | 227.070 | 227.070 | -0.63% |
Feb 12, 2025 | 228.520 | 228.520 | 228.520 | 228.520 | -0.15% |
Feb 11, 2025 | 228.860 | 228.860 | 228.860 | 228.860 | 1.09% |
Feb 10, 2025 | 226.390 | 226.390 | 226.390 | 226.390 | -0.46% |
Feb 07, 2025 | 227.440 | 227.440 | 227.440 | 227.440 | 1.12% |
Feb 06, 2025 | 224.930 | 224.930 | 224.930 | 224.930 | 0.03% |
Feb 05, 2025 | 224.870 | 224.870 | 224.870 | 224.870 | 0.33% |
Feb 04, 2025 | 224.120 | 224.120 | 224.120 | 224.120 | -0.29% |
Feb 03, 2025 | 224.770 | 224.770 | 224.770 | 224.770 | 0.01% |
Jan 31, 2025 | 224.740 | 224.740 | 224.740 | 224.740 | -0.15% |
Jan 30, 2025 | 225.080 | 225.080 | 225.080 | 225.080 | -0.14% |
Jan 29, 2025 | 225.400 | 225.400 | 225.400 | 225.400 | 1.49% |
Jan 28, 2025 | 222.080 | 222.080 | 222.080 | 222.080 | -1.42% |
Jan 27, 2025 | 225.290 | 225.290 | 225.290 | 225.290 | -0.90% |
Jan 24, 2025 | 227.330 | 227.330 | 227.330 | 227.330 | 0.33% |
Jan 23, 2025 | 226.580 | 226.580 | 226.580 | 226.580 | 0.29% |
Highest: 230.740 | Lowest: 222.080 | Difference: 8.660 | Average: 226.815 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review