Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 86,242.430 | 86,242.430 | 86,242.430 | 86,242.430 | -0.48% |
Oct 30, 2024 | 86,658.656 | 86,658.656 | 86,658.656 | 86,658.656 | 0.55% |
Oct 29, 2024 | 86,187.242 | 86,187.242 | 86,187.242 | 86,187.242 | 0.50% |
Oct 28, 2024 | 85,762.383 | 85,762.383 | 85,762.383 | 85,762.383 | 0.15% |
Oct 25, 2024 | 85,632.180 | 85,632.180 | 85,632.180 | 85,632.180 | -0.65% |
Oct 24, 2024 | 86,191.750 | 86,191.750 | 86,191.750 | 86,191.750 | 0.51% |
Oct 23, 2024 | 85,758.547 | 85,758.547 | 85,758.547 | 85,758.547 | -0.63% |
Oct 22, 2024 | 86,299.977 | 86,299.977 | 86,299.977 | 86,299.977 | 0.37% |
Oct 21, 2024 | 85,982.219 | 85,982.219 | 85,982.219 | 85,982.219 | 0.61% |
Oct 18, 2024 | 85,462.703 | 85,462.703 | 85,462.703 | 85,462.703 | 0.03% |
Oct 17, 2024 | 85,433.547 | 85,433.547 | 85,433.547 | 85,433.547 | 0.33% |
Oct 16, 2024 | 85,153.227 | 85,153.227 | 85,153.227 | 85,153.227 | -2.00% |
Oct 15, 2024 | 86,889.430 | 86,889.430 | 86,889.430 | 86,889.430 | 0.43% |
Oct 14, 2024 | 86,516.859 | 86,516.859 | 86,516.859 | 86,516.859 | 0.42% |
Oct 11, 2024 | 86,154.977 | 86,154.977 | 86,154.977 | 86,154.977 | 0.91% |
Oct 10, 2024 | 85,377.719 | 85,377.719 | 85,377.719 | 85,377.719 | 0.80% |
Oct 09, 2024 | 84,703.117 | 84,703.117 | 84,703.117 | 84,703.117 | -1.32% |
Oct 08, 2024 | 85,840.148 | 85,840.148 | 85,840.148 | 85,840.148 | -0.35% |
Oct 07, 2024 | 86,137.641 | 86,137.641 | 86,137.641 | 86,137.641 | 1.43% |
Oct 04, 2024 | 84,920.547 | 84,920.547 | 84,920.547 | 84,920.547 | 0.04% |
Oct 03, 2024 | 84,888.430 | 84,888.430 | 84,888.430 | 84,888.430 | 1.90% |
Oct 02, 2024 | 83,309.672 | 83,309.672 | 83,309.672 | 83,309.672 | 0.44% |
Highest: 86,889.430 | Lowest: 83,309.672 | Difference: 3,579.758 | Average: 85,704.700 | Change %: 3.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review