Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 373,232.750 | 373,232.750 | 373,232.750 | 373,232.750 | 0.85% |
Jan 21, 2025 | 370,088.719 | 370,088.719 | 370,088.719 | 370,088.719 | -1.36% |
Jan 20, 2025 | 375,174.219 | 375,174.219 | 375,174.219 | 375,174.219 | 0.83% |
Jan 17, 2025 | 372,100.813 | 372,100.813 | 372,100.813 | 372,100.813 | 0.33% |
Jan 16, 2025 | 370,869.344 | 370,869.344 | 370,869.344 | 370,869.344 | 1.19% |
Jan 15, 2025 | 366,492.219 | 366,492.219 | 366,492.219 | 366,492.219 | -1.17% |
Jan 14, 2025 | 370,849.500 | 370,849.500 | 370,849.500 | 370,849.500 | 0.43% |
Jan 13, 2025 | 369,257.156 | 369,257.156 | 369,257.156 | 369,257.156 | -1.38% |
Jan 10, 2025 | 374,438.625 | 374,438.625 | 374,438.625 | 374,438.625 | -0.14% |
Jan 09, 2025 | 374,952.938 | 374,952.938 | 374,952.938 | 374,952.938 | 0.36% |
Jan 08, 2025 | 373,593.875 | 373,593.875 | 373,593.875 | 373,593.875 | -0.96% |
Jan 07, 2025 | 377,225.125 | 377,225.125 | 377,225.125 | 377,225.125 | 1.43% |
Jan 03, 2025 | 371,912.531 | 371,912.531 | 371,912.531 | 371,912.531 | -0.35% |
Jan 22, 2025 | 373,232.750 | 373,232.750 | 373,232.750 | 373,232.750 | 0.85% |
Jan 21, 2025 | 370,088.719 | 370,088.719 | 370,088.719 | 370,088.719 | -1.36% |
Jan 20, 2025 | 375,174.219 | 375,174.219 | 375,174.219 | 375,174.219 | 0.83% |
Jan 17, 2025 | 372,100.813 | 372,100.813 | 372,100.813 | 372,100.813 | 0.33% |
Jan 16, 2025 | 370,869.344 | 370,869.344 | 370,869.344 | 370,869.344 | 1.19% |
Jan 15, 2025 | 366,492.219 | 366,492.219 | 366,492.219 | 366,492.219 | -1.17% |
Jan 14, 2025 | 370,849.500 | 370,849.500 | 370,849.500 | 370,849.500 | 0.43% |
Jan 13, 2025 | 369,257.156 | 369,257.156 | 369,257.156 | 369,257.156 | -1.38% |
Jan 10, 2025 | 374,438.625 | 374,438.625 | 374,438.625 | 374,438.625 | -0.14% |
Jan 09, 2025 | 374,952.938 | 374,952.938 | 374,952.938 | 374,952.938 | 0.36% |
Jan 08, 2025 | 373,593.875 | 373,593.875 | 373,593.875 | 373,593.875 | -0.96% |
Jan 07, 2025 | 377,225.125 | 377,225.125 | 377,225.125 | 377,225.125 | 1.43% |
Jan 03, 2025 | 371,912.531 | 371,912.531 | 371,912.531 | 371,912.531 | 1.29% |
Jan 02, 2025 | 367,176.875 | 367,176.875 | 367,176.875 | 367,176.875 | -0.77% |
Dec 30, 2024 | 370,018.125 | 370,018.125 | 370,018.125 | 370,018.125 | -1.24% |
Dec 27, 2024 | 374,667.031 | 374,667.031 | 374,667.031 | 374,667.031 | 0.98% |
Dec 23, 2024 | 371,040.625 | 371,040.625 | 371,040.625 | 371,040.625 | 0.71% |
Highest: 377,225.125 | Lowest: 366,492.219 | Difference: 10,732.906 | Average: 372,109.276 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review