
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 174.585 | 174.585 | 174.585 | 174.585 | -0.59% |
Feb 19, 2025 | 175.620 | 175.620 | 175.620 | 175.620 | 0.54% |
Feb 18, 2025 | 174.684 | 174.684 | 174.684 | 174.684 | 1.16% |
Feb 14, 2025 | 172.674 | 172.674 | 172.674 | 172.674 | 0.27% |
Feb 13, 2025 | 172.209 | 172.209 | 172.209 | 172.209 | 0.28% |
Feb 12, 2025 | 171.729 | 171.729 | 171.729 | 171.729 | -0.86% |
Feb 10, 2025 | 173.223 | 173.223 | 173.223 | 173.223 | 0.80% |
Feb 07, 2025 | 171.847 | 171.847 | 171.847 | 171.847 | -0.76% |
Feb 06, 2025 | 173.169 | 173.169 | 173.169 | 173.169 | 1.18% |
Feb 05, 2025 | 171.147 | 171.147 | 171.147 | 171.147 | 0.17% |
Feb 04, 2025 | 170.860 | 170.860 | 170.860 | 170.860 | 0.08% |
Feb 03, 2025 | 170.719 | 170.719 | 170.719 | 170.719 | -0.85% |
Jan 31, 2025 | 172.187 | 172.187 | 172.187 | 172.187 | 0.51% |
Jan 30, 2025 | 171.307 | 171.307 | 171.307 | 171.307 | 1.12% |
Jan 29, 2025 | 169.402 | 169.402 | 169.402 | 169.402 | 0.39% |
Jan 28, 2025 | 168.745 | 168.745 | 168.745 | 168.745 | -0.24% |
Jan 27, 2025 | 169.144 | 169.144 | 169.144 | 169.144 | -1.88% |
Jan 24, 2025 | 172.384 | 172.384 | 172.384 | 172.384 | -0.35% |
Jan 23, 2025 | 172.985 | 172.985 | 172.985 | 172.985 | 0.06% |
Highest: 175.620 | Lowest: 168.745 | Difference: 6.875 | Average: 172.033 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review