Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | 0.90% |
Nov 19, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | -0.55% |
Nov 12, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | 2.51% |
Nov 05, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | -1.96% |
Oct 29, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.34% |
Oct 22, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | 0.25% |
Oct 15, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | -0.18% |
Oct 08, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | 0.03% |
Oct 01, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | 1.13% |
Sep 24, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | 1.92% |
Sep 17, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | 2.26% |
Sep 10, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | -1.48% |
Sep 03, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | -0.94% |
Aug 27, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 0.51% |
Aug 20, 2024 | 114.490 | 114.490 | 114.490 | 114.490 | 1.25% |
Aug 13, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | 3.09% |
Aug 06, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | -4.60% |
Jul 30, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.08% |
Jul 23, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -1.02% |
Jul 16, 2024 | 116.070 | 116.070 | 116.070 | 116.070 | 1.41% |
Jul 09, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | -0.96% |
Jul 02, 2024 | 115.570 | 115.570 | 115.570 | 115.570 | -0.36% |
Jun 25, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | 0.78% |
Jun 18, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | -1.05% |
Jun 11, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | -2.33% |
Nov 26, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | 0.90% |
Nov 19, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | -0.55% |
Nov 12, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | 2.51% |
Nov 05, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | -1.96% |
Oct 29, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.34% |
Highest: 119.090 | Lowest: 109.690 | Difference: 9.400 | Average: 116.219 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review