![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 953.360 | 953.360 | 953.360 | 953.360 | -0.41% |
Sep 03, 2024 | 957.300 | 957.300 | 957.300 | 957.300 | -0.52% |
Sep 02, 2024 | 962.290 | 962.290 | 962.290 | 962.290 | -0.07% |
Aug 30, 2024 | 962.950 | 962.950 | 962.950 | 962.950 | 0.37% |
Aug 29, 2024 | 959.390 | 959.390 | 959.390 | 959.390 | 0.33% |
Aug 28, 2024 | 956.190 | 956.190 | 956.190 | 956.190 | 0.23% |
Aug 27, 2024 | 954.020 | 954.020 | 954.020 | 954.020 | 0.03% |
Aug 26, 2024 | 953.730 | 953.730 | 953.730 | 953.730 | -0.14% |
Aug 23, 2024 | 955.100 | 955.100 | 955.100 | 955.100 | 0.11% |
Aug 22, 2024 | 954.010 | 954.010 | 954.010 | 954.010 | -0.22% |
Aug 21, 2024 | 956.160 | 956.160 | 956.160 | 956.160 | 0.04% |
Aug 20, 2024 | 955.800 | 955.800 | 955.800 | 955.800 | 0.13% |
Aug 19, 2024 | 954.530 | 954.530 | 954.530 | 954.530 | -0.02% |
Aug 16, 2024 | 954.760 | 954.760 | 954.760 | 954.760 | 0.79% |
Aug 14, 2024 | 947.290 | 947.290 | 947.290 | 947.290 | -0.00% |
Aug 13, 2024 | 947.300 | 947.300 | 947.300 | 947.300 | 0.65% |
Aug 12, 2024 | 941.180 | 941.180 | 941.180 | 941.180 | -0.12% |
Aug 09, 2024 | 942.340 | 942.340 | 942.340 | 942.340 | 0.54% |
Aug 08, 2024 | 937.240 | 937.240 | 937.240 | 937.240 | 0.91% |
Aug 07, 2024 | 928.830 | 928.830 | 928.830 | 928.830 | -0.18% |
Aug 06, 2024 | 930.500 | 930.500 | 930.500 | 930.500 | 0.87% |
Highest: 962.950 | Lowest: 928.830 | Difference: 34.120 | Average: 950.680 | Change %: 3.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review