![Breaking down the DeepSeek implications for US stock market: JPMorgan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0Q0NU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 622.900 | 622.900 | 622.900 | 622.900 | 0.31% |
Feb 04, 2025 | 621.000 | 621.000 | 621.000 | 621.000 | 0.07% |
Feb 03, 2025 | 620.570 | 620.570 | 620.570 | 620.570 | -0.03% |
Jan 31, 2025 | 620.780 | 620.780 | 620.780 | 620.780 | 0.16% |
Jan 30, 2025 | 619.780 | 619.780 | 619.780 | 619.780 | 0.26% |
Jan 29, 2025 | 618.190 | 618.190 | 618.190 | 618.190 | -0.03% |
Jan 28, 2025 | 618.400 | 618.400 | 618.400 | 618.400 | 0.53% |
Jan 27, 2025 | 615.160 | 615.160 | 615.160 | 615.160 | -0.72% |
Jan 24, 2025 | 619.630 | 619.630 | 619.630 | 619.630 | -0.57% |
Jan 23, 2025 | 623.210 | 623.210 | 623.210 | 623.210 | 0.34% |
Jan 22, 2025 | 621.070 | 621.070 | 621.070 | 621.070 | 0.49% |
Jan 21, 2025 | 618.020 | 618.020 | 618.020 | 618.020 | 0.67% |
Jan 20, 2025 | 613.910 | 613.910 | 613.910 | 613.910 | -0.33% |
Jan 17, 2025 | 615.960 | 615.960 | 615.960 | 615.960 | 0.41% |
Jan 16, 2025 | 613.420 | 613.420 | 613.420 | 613.420 | 0.21% |
Jan 15, 2025 | 612.160 | 612.160 | 612.160 | 612.160 | 1.07% |
Jan 14, 2025 | 605.670 | 605.670 | 605.670 | 605.670 | -0.37% |
Jan 13, 2025 | 607.920 | 607.920 | 607.920 | 607.920 | 0.02% |
Jan 10, 2025 | 607.820 | 607.820 | 607.820 | 607.820 | -0.64% |
Jan 09, 2025 | 611.760 | 611.760 | 611.760 | 611.760 | 0.02% |
Highest: 623.210 | Lowest: 605.670 | Difference: 17.540 | Average: 616.367 | Change %: 1.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review