
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 5.353 | 5.353 | 5.353 | 5.353 | 0.02% |
Feb 27, 2025 | 5.352 | 5.352 | 5.352 | 5.352 | 0.17% |
Feb 26, 2025 | 5.343 | 5.343 | 5.343 | 5.343 | 0.13% |
Feb 25, 2025 | 5.336 | 5.336 | 5.336 | 5.336 | -0.30% |
Feb 24, 2025 | 5.352 | 5.352 | 5.352 | 5.352 | -0.35% |
Feb 21, 2025 | 5.371 | 5.371 | 5.371 | 5.371 | -0.44% |
Feb 20, 2025 | 5.394 | 5.394 | 5.394 | 5.394 | -0.21% |
Feb 19, 2025 | 5.406 | 5.406 | 5.406 | 5.406 | 0.01% |
Feb 18, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | 0.00% |
Feb 17, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | -0.05% |
Feb 14, 2025 | 5.408 | 5.408 | 5.408 | 5.408 | 0.45% |
Feb 13, 2025 | 5.384 | 5.384 | 5.384 | 5.384 | 0.57% |
Feb 28, 2025 | 5.353 | 5.353 | 5.353 | 5.353 | 0.02% |
Feb 27, 2025 | 5.352 | 5.352 | 5.352 | 5.352 | 0.17% |
Feb 26, 2025 | 5.343 | 5.343 | 5.343 | 5.343 | 0.13% |
Feb 25, 2025 | 5.336 | 5.336 | 5.336 | 5.336 | -0.30% |
Feb 24, 2025 | 5.352 | 5.352 | 5.352 | 5.352 | -0.35% |
Feb 21, 2025 | 5.371 | 5.371 | 5.371 | 5.371 | -0.44% |
Feb 20, 2025 | 5.394 | 5.394 | 5.394 | 5.394 | -0.21% |
Feb 19, 2025 | 5.406 | 5.406 | 5.406 | 5.406 | 0.01% |
Feb 18, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | 0.00% |
Feb 17, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | -0.05% |
Feb 14, 2025 | 5.408 | 5.408 | 5.408 | 5.408 | 0.45% |
Feb 13, 2025 | 5.384 | 5.384 | 5.384 | 5.384 | -0.09% |
Feb 12, 2025 | 5.388 | 5.388 | 5.388 | 5.388 | -0.14% |
Feb 11, 2025 | 5.396 | 5.396 | 5.396 | 5.396 | 0.11% |
Feb 10, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | -0.13% |
Feb 07, 2025 | 5.397 | 5.397 | 5.397 | 5.397 | 0.26% |
Feb 05, 2025 | 5.383 | 5.383 | 5.383 | 5.383 | 0.06% |
Feb 04, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | -0.10% |
Highest: 5.408 | Lowest: 5.336 | Difference: 0.072 | Average: 5.378 | Change %: -0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review