Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 5.326 | 5.326 | 5.326 | 5.326 | 0.24% |
Dec 20, 2024 | 5.313 | 5.313 | 5.313 | 5.313 | -0.06% |
Dec 19, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | -0.45% |
Dec 18, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | -0.09% |
Dec 17, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | 0.10% |
Dec 16, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | -0.07% |
Dec 13, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | -0.11% |
Dec 12, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | 0.03% |
Dec 11, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.04% |
Dec 10, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | -0.41% |
Dec 09, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | 0.22% |
Dec 06, 2024 | 5.355 | 5.355 | 5.355 | 5.355 | -0.25% |
Dec 05, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | 0.16% |
Dec 04, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | -0.07% |
Dec 03, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | 0.26% |
Dec 02, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | 0.13% |
Nov 29, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | 0.07% |
Nov 28, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | -0.24% |
Nov 27, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | 0.14% |
Nov 26, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | 0.04% |
Nov 25, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | 0.54% |
Highest: 5.368 | Lowest: 5.313 | Difference: 0.055 | Average: 5.345 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review