Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 12.576 | 12.576 | 12.576 | 12.576 | -0.22% |
Jan 02, 2025 | 12.604 | 12.604 | 12.604 | 12.604 | 0.01% |
Dec 27, 2024 | 12.603 | 12.603 | 12.603 | 12.603 | -0.16% |
Dec 18, 2024 | 12.623 | 12.623 | 12.623 | 12.623 | -0.21% |
Dec 11, 2024 | 12.649 | 12.649 | 12.649 | 12.649 | 0.08% |
Dec 04, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | 0.29% |
Nov 27, 2024 | 12.603 | 12.603 | 12.603 | 12.603 | 0.26% |
Nov 20, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.10% |
Nov 13, 2024 | 12.558 | 12.558 | 12.558 | 12.558 | 0.06% |
Nov 06, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.10% |
Oct 30, 2024 | 12.537 | 12.537 | 12.537 | 12.537 | -0.29% |
Oct 23, 2024 | 12.573 | 12.573 | 12.573 | 12.573 | -0.05% |
Oct 16, 2024 | 12.579 | 12.579 | 12.579 | 12.579 | 0.24% |
Oct 09, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | -0.41% |
Oct 02, 2024 | 12.601 | 12.601 | 12.601 | 12.601 | 0.61% |
Sep 04, 2024 | 12.524 | 12.524 | 12.524 | 12.524 | 0.18% |
Aug 28, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | -0.08% |
Aug 21, 2024 | 12.511 | 12.511 | 12.511 | 12.511 | 0.02% |
Aug 14, 2024 | 12.508 | 12.508 | 12.508 | 12.508 | 0.22% |
Aug 07, 2024 | 12.481 | 12.481 | 12.481 | 12.481 | 0.17% |
Jul 31, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.36% |
Jul 24, 2024 | 12.415 | 12.415 | 12.415 | 12.415 | 0.06% |
Jul 17, 2024 | 12.407 | 12.407 | 12.407 | 12.407 | 0.43% |
Jun 26, 2024 | 12.354 | 12.354 | 12.354 | 12.354 | -0.01% |
Jun 19, 2024 | 12.355 | 12.355 | 12.355 | 12.355 | 0.14% |
Jun 12, 2024 | 12.338 | 12.338 | 12.338 | 12.338 | -0.10% |
Jun 05, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | -1.80% |
Jan 08, 2025 | 12.576 | 12.576 | 12.576 | 12.576 | -0.22% |
Jan 02, 2025 | 12.604 | 12.604 | 12.604 | 12.604 | 0.01% |
Dec 27, 2024 | 12.603 | 12.603 | 12.603 | 12.603 | -0.16% |
Highest: 12.649 | Lowest: 12.338 | Difference: 0.311 | Average: 12.527 | Change %: -0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review