Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 12.770 | 12.770 | 12.770 | 12.770 | -0.15% |
Jan 02, 2025 | 12.789 | 12.789 | 12.789 | 12.789 | 0.04% |
Dec 27, 2024 | 12.784 | 12.784 | 12.784 | 12.784 | -0.32% |
Dec 18, 2024 | 12.825 | 12.825 | 12.825 | 12.825 | -0.32% |
Dec 11, 2024 | 12.866 | 12.866 | 12.866 | 12.866 | 0.12% |
Dec 04, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.63% |
Nov 27, 2024 | 12.769 | 12.769 | 12.769 | 12.769 | 0.33% |
Nov 20, 2024 | 12.727 | 12.727 | 12.727 | 12.727 | 0.10% |
Nov 13, 2024 | 12.714 | 12.714 | 12.714 | 12.714 | 0.04% |
Nov 06, 2024 | 12.709 | 12.709 | 12.709 | 12.709 | -0.09% |
Oct 30, 2024 | 12.721 | 12.721 | 12.721 | 12.721 | -0.33% |
Oct 23, 2024 | 12.763 | 12.763 | 12.763 | 12.763 | -0.12% |
Oct 16, 2024 | 12.778 | 12.778 | 12.778 | 12.778 | 0.18% |
Oct 09, 2024 | 12.755 | 12.755 | 12.755 | 12.755 | -0.39% |
Oct 02, 2024 | 12.805 | 12.805 | 12.805 | 12.805 | 0.77% |
Sep 04, 2024 | 12.707 | 12.707 | 12.707 | 12.707 | 0.09% |
Aug 28, 2024 | 12.695 | 12.695 | 12.695 | 12.695 | -0.09% |
Aug 21, 2024 | 12.706 | 12.706 | 12.706 | 12.706 | 0.25% |
Aug 14, 2024 | 12.674 | 12.674 | 12.674 | 12.674 | 0.33% |
Aug 07, 2024 | 12.632 | 12.632 | 12.632 | 12.632 | -0.19% |
Jul 31, 2024 | 12.656 | 12.656 | 12.656 | 12.656 | 0.40% |
Jul 24, 2024 | 12.605 | 12.605 | 12.605 | 12.605 | -0.06% |
Jul 17, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | 0.49% |
Jun 26, 2024 | 12.551 | 12.551 | 12.551 | 12.551 | -0.03% |
Jun 19, 2024 | 12.555 | 12.555 | 12.555 | 12.555 | -0.10% |
Jun 12, 2024 | 12.567 | 12.567 | 12.567 | 12.567 | -0.15% |
Jun 05, 2024 | 12.586 | 12.586 | 12.586 | 12.586 | 0.49% |
May 29, 2024 | 12.525 | 12.525 | 12.525 | 12.525 | -1.92% |
Jan 08, 2025 | 12.770 | 12.770 | 12.770 | 12.770 | -0.15% |
Jan 02, 2025 | 12.789 | 12.789 | 12.789 | 12.789 | 0.04% |
Highest: 12.866 | Lowest: 12.525 | Difference: 0.341 | Average: 12.709 | Change %: -0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review