
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,522.830 | 2,522.830 | 2,522.830 | 2,522.830 | -0.58% |
Feb 19, 2025 | 2,537.640 | 2,537.640 | 2,537.640 | 2,537.640 | 0.04% |
Feb 18, 2025 | 2,536.690 | 2,536.690 | 2,536.690 | 2,536.690 | 0.17% |
Feb 17, 2025 | 2,532.300 | 2,532.300 | 2,532.300 | 2,532.300 | 0.72% |
Feb 14, 2025 | 2,514.150 | 2,514.150 | 2,514.150 | 2,514.150 | 1.17% |
Feb 13, 2025 | 2,485.160 | 2,485.160 | 2,485.160 | 2,485.160 | 0.04% |
Feb 12, 2025 | 2,484.220 | 2,484.220 | 2,484.220 | 2,484.220 | -0.59% |
Feb 11, 2025 | 2,498.880 | 2,498.880 | 2,498.880 | 2,498.880 | 0.87% |
Feb 10, 2025 | 2,477.410 | 2,477.410 | 2,477.410 | 2,477.410 | -0.89% |
Feb 07, 2025 | 2,499.730 | 2,499.730 | 2,499.730 | 2,499.730 | 0.66% |
Feb 06, 2025 | 2,483.260 | 2,483.260 | 2,483.260 | 2,483.260 | 0.46% |
Feb 05, 2025 | 2,472.010 | 2,472.010 | 2,472.010 | 2,472.010 | -2.01% |
Feb 20, 2025 | 2,522.830 | 2,522.830 | 2,522.830 | 2,522.830 | -0.58% |
Feb 19, 2025 | 2,537.640 | 2,537.640 | 2,537.640 | 2,537.640 | 0.04% |
Feb 18, 2025 | 2,536.690 | 2,536.690 | 2,536.690 | 2,536.690 | 0.17% |
Feb 17, 2025 | 2,532.300 | 2,532.300 | 2,532.300 | 2,532.300 | 0.72% |
Feb 14, 2025 | 2,514.150 | 2,514.150 | 2,514.150 | 2,514.150 | 1.17% |
Feb 13, 2025 | 2,485.160 | 2,485.160 | 2,485.160 | 2,485.160 | 0.04% |
Feb 12, 2025 | 2,484.220 | 2,484.220 | 2,484.220 | 2,484.220 | -0.59% |
Feb 11, 2025 | 2,498.880 | 2,498.880 | 2,498.880 | 2,498.880 | 0.87% |
Feb 10, 2025 | 2,477.410 | 2,477.410 | 2,477.410 | 2,477.410 | -0.89% |
Feb 07, 2025 | 2,499.730 | 2,499.730 | 2,499.730 | 2,499.730 | 0.66% |
Feb 06, 2025 | 2,483.260 | 2,483.260 | 2,483.260 | 2,483.260 | 0.46% |
Feb 05, 2025 | 2,472.010 | 2,472.010 | 2,472.010 | 2,472.010 | 0.92% |
Feb 04, 2025 | 2,449.430 | 2,449.430 | 2,449.430 | 2,449.430 | -0.87% |
Feb 03, 2025 | 2,470.870 | 2,470.870 | 2,470.870 | 2,470.870 | -0.10% |
Jan 31, 2025 | 2,473.230 | 2,473.230 | 2,473.230 | 2,473.230 | -1.03% |
Jan 24, 2025 | 2,498.990 | 2,498.990 | 2,498.990 | 2,498.990 | 0.48% |
Jan 23, 2025 | 2,487.000 | 2,487.000 | 2,487.000 | 2,487.000 | 0.56% |
Jan 22, 2025 | 2,473.030 | 2,473.030 | 2,473.030 | 2,473.030 | 0.97% |
Highest: 2,537.640 | Lowest: 2,449.430 | Difference: 88.210 | Average: 2,498.037 | Change %: 2.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review