Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 2,445.110 | 2,445.110 | 2,445.110 | 2,445.110 | 1.60% |
Dec 24, 2024 | 2,406.690 | 2,406.690 | 2,406.690 | 2,406.690 | 0.81% |
Dec 23, 2024 | 2,387.430 | 2,387.430 | 2,387.430 | 2,387.430 | 0.45% |
Dec 20, 2024 | 2,376.830 | 2,376.830 | 2,376.830 | 2,376.830 | 0.08% |
Dec 19, 2024 | 2,374.940 | 2,374.940 | 2,374.940 | 2,374.940 | -3.32% |
Dec 18, 2024 | 2,456.400 | 2,456.400 | 2,456.400 | 2,456.400 | -0.20% |
Dec 17, 2024 | 2,461.430 | 2,461.430 | 2,461.430 | 2,461.430 | 1.25% |
Dec 16, 2024 | 2,431.130 | 2,431.130 | 2,431.130 | 2,431.130 | 0.34% |
Dec 13, 2024 | 2,422.900 | 2,422.900 | 2,422.900 | 2,422.900 | -0.55% |
Dec 12, 2024 | 2,436.260 | 2,436.260 | 2,436.260 | 2,436.260 | 1.77% |
Dec 11, 2024 | 2,393.870 | 2,393.870 | 2,393.870 | 2,393.870 | -0.35% |
Dec 10, 2024 | 2,402.260 | 2,402.260 | 2,402.260 | 2,402.260 | -1.26% |
Dec 09, 2024 | 2,432.850 | 2,432.850 | 2,432.850 | 2,432.850 | 1.39% |
Dec 06, 2024 | 2,399.540 | 2,399.540 | 2,399.540 | 2,399.540 | 0.31% |
Dec 05, 2024 | 2,392.200 | 2,392.200 | 2,392.200 | 2,392.200 | 1.37% |
Dec 04, 2024 | 2,359.920 | 2,359.920 | 2,359.920 | 2,359.920 | 0.60% |
Dec 03, 2024 | 2,345.810 | 2,345.810 | 2,345.810 | 2,345.810 | 0.69% |
Dec 02, 2024 | 2,329.690 | 2,329.690 | 2,329.690 | 2,329.690 | 0.87% |
Nov 29, 2024 | 2,309.500 | 2,309.500 | 2,309.500 | 2,309.500 | -0.15% |
Nov 28, 2024 | 2,312.860 | 2,312.860 | 2,312.860 | 2,312.860 | -0.45% |
Nov 27, 2024 | 2,323.290 | 2,323.290 | 2,323.290 | 2,323.290 | 0.66% |
Highest: 2,461.430 | Lowest: 2,309.500 | Difference: 151.930 | Average: 2,390.520 | Change %: 5.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review