
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 2,038.400 | 2,038.400 | 2,038.400 | 2,038.400 | 5.51% |
Apr 09, 2025 | 1,931.860 | 1,931.860 | 1,931.860 | 1,931.860 | 0.08% |
Apr 08, 2025 | 1,930.270 | 1,930.270 | 1,930.270 | 1,930.270 | -2.30% |
Apr 07, 2025 | 1,975.640 | 1,975.640 | 1,975.640 | 1,975.640 | -5.22% |
Apr 04, 2025 | 2,084.430 | 2,084.430 | 2,084.430 | 2,084.430 | -3.85% |
Apr 03, 2025 | 2,167.930 | 2,167.930 | 2,167.930 | 2,167.930 | 0.19% |
Apr 02, 2025 | 2,163.850 | 2,163.850 | 2,163.850 | 2,163.850 | 0.88% |
Apr 01, 2025 | 2,145.030 | 2,145.030 | 2,145.030 | 2,145.030 | -0.59% |
Mar 31, 2025 | 2,157.730 | 2,157.730 | 2,157.730 | 2,157.730 | -1.96% |
Mar 28, 2025 | 2,200.780 | 2,200.780 | 2,200.780 | 2,200.780 | -0.72% |
Mar 27, 2025 | 2,216.850 | 2,216.850 | 2,216.850 | 2,216.850 | -1.46% |
Mar 26, 2025 | 2,249.680 | 2,249.680 | 2,249.680 | 2,249.680 | 0.38% |
Mar 25, 2025 | 2,241.170 | 2,241.170 | 2,241.170 | 2,241.170 | 1.16% |
Mar 24, 2025 | 2,215.540 | 2,215.540 | 2,215.540 | 2,215.540 | -0.21% |
Mar 21, 2025 | 2,220.140 | 2,220.140 | 2,220.140 | 2,220.140 | -0.75% |
Mar 20, 2025 | 2,237.010 | 2,237.010 | 2,237.010 | 2,237.010 | 0.77% |
Mar 19, 2025 | 2,219.890 | 2,219.890 | 2,219.890 | 2,219.890 | -0.23% |
Mar 18, 2025 | 2,224.950 | 2,224.950 | 2,224.950 | 2,224.950 | 0.53% |
Mar 17, 2025 | 2,213.150 | 2,213.150 | 2,213.150 | 2,213.150 | 2.03% |
Mar 14, 2025 | 2,169.060 | 2,169.060 | 2,169.060 | 2,169.060 | -1.26% |
Mar 13, 2025 | 2,196.820 | 2,196.820 | 2,196.820 | 2,196.820 | 0.69% |
Mar 12, 2025 | 2,181.670 | 2,181.670 | 2,181.670 | 2,181.670 | 0.08% |
Highest: 2,249.680 | Lowest: 1,930.270 | Difference: 319.410 | Average: 2,153.720 | Change %: -6.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review