Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,309.220 | 2,309.220 | 2,309.220 | 2,309.220 | -0.27% |
Nov 20, 2024 | 2,315.460 | 2,315.460 | 2,315.460 | 2,315.460 | 1.22% |
Nov 19, 2024 | 2,287.540 | 2,287.540 | 2,287.540 | 2,287.540 | 0.40% |
Nov 18, 2024 | 2,278.480 | 2,278.480 | 2,278.480 | 2,278.480 | -0.88% |
Nov 15, 2024 | 2,298.660 | 2,298.660 | 2,298.660 | 2,298.660 | -1.04% |
Nov 14, 2024 | 2,322.780 | 2,322.780 | 2,322.780 | 2,322.780 | -0.18% |
Nov 13, 2024 | 2,327.010 | 2,327.010 | 2,327.010 | 2,327.010 | -0.73% |
Nov 12, 2024 | 2,344.170 | 2,344.170 | 2,344.170 | 2,344.170 | 0.42% |
Nov 11, 2024 | 2,334.440 | 2,334.440 | 2,334.440 | 2,334.440 | 0.53% |
Nov 08, 2024 | 2,322.160 | 2,322.160 | 2,322.160 | 2,322.160 | 1.04% |
Nov 07, 2024 | 2,298.260 | 2,298.260 | 2,298.260 | 2,298.260 | 2.42% |
Nov 06, 2024 | 2,243.870 | 2,243.870 | 2,243.870 | 2,243.870 | 1.65% |
Nov 05, 2024 | 2,207.530 | 2,207.530 | 2,207.530 | 2,207.530 | -0.43% |
Nov 04, 2024 | 2,217.040 | 2,217.040 | 2,217.040 | 2,217.040 | 0.31% |
Nov 01, 2024 | 2,210.220 | 2,210.220 | 2,210.220 | 2,210.220 | -1.62% |
Oct 31, 2024 | 2,246.620 | 2,246.620 | 2,246.620 | 2,246.620 | -0.72% |
Oct 30, 2024 | 2,262.990 | 2,262.990 | 2,262.990 | 2,262.990 | 0.23% |
Oct 29, 2024 | 2,257.820 | 2,257.820 | 2,257.820 | 2,257.820 | -0.08% |
Oct 28, 2024 | 2,259.730 | 2,259.730 | 2,259.730 | 2,259.730 | 0.39% |
Oct 25, 2024 | 2,250.940 | 2,250.940 | 2,250.940 | 2,250.940 | 0.64% |
Oct 24, 2024 | 2,236.730 | 2,236.730 | 2,236.730 | 2,236.730 | -0.85% |
Highest: 2,344.170 | Lowest: 2,207.530 | Difference: 136.640 | Average: 2,277.699 | Change %: 2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review