Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,424.020 | 2,424.020 | 2,424.020 | 2,424.020 | -0.27% |
Nov 20, 2024 | 2,430.500 | 2,430.500 | 2,430.500 | 2,430.500 | 1.22% |
Nov 19, 2024 | 2,401.170 | 2,401.170 | 2,401.170 | 2,401.170 | 0.40% |
Nov 18, 2024 | 2,391.610 | 2,391.610 | 2,391.610 | 2,391.610 | -0.87% |
Nov 15, 2024 | 2,412.700 | 2,412.700 | 2,412.700 | 2,412.700 | -1.03% |
Nov 14, 2024 | 2,437.810 | 2,437.810 | 2,437.810 | 2,437.810 | -0.18% |
Nov 13, 2024 | 2,442.170 | 2,442.170 | 2,442.170 | 2,442.170 | -0.73% |
Nov 12, 2024 | 2,460.110 | 2,460.110 | 2,460.110 | 2,460.110 | 0.42% |
Nov 11, 2024 | 2,449.840 | 2,449.840 | 2,449.840 | 2,449.840 | 0.53% |
Nov 08, 2024 | 2,436.910 | 2,436.910 | 2,436.910 | 2,436.910 | 1.05% |
Nov 07, 2024 | 2,411.660 | 2,411.660 | 2,411.660 | 2,411.660 | 2.42% |
Nov 06, 2024 | 2,354.570 | 2,354.570 | 2,354.570 | 2,354.570 | 1.65% |
Nov 05, 2024 | 2,316.410 | 2,316.410 | 2,316.410 | 2,316.410 | -0.43% |
Nov 04, 2024 | 2,326.320 | 2,326.320 | 2,326.320 | 2,326.320 | 0.31% |
Nov 01, 2024 | 2,319.110 | 2,319.110 | 2,319.110 | 2,319.110 | -1.61% |
Oct 31, 2024 | 2,357.100 | 2,357.100 | 2,357.100 | 2,357.100 | -0.72% |
Oct 30, 2024 | 2,374.210 | 2,374.210 | 2,374.210 | 2,374.210 | 0.23% |
Oct 29, 2024 | 2,368.720 | 2,368.720 | 2,368.720 | 2,368.720 | -0.08% |
Oct 28, 2024 | 2,370.670 | 2,370.670 | 2,370.670 | 2,370.670 | 0.39% |
Oct 25, 2024 | 2,361.390 | 2,361.390 | 2,361.390 | 2,361.390 | 0.64% |
Oct 24, 2024 | 2,346.300 | 2,346.300 | 2,346.300 | 2,346.300 | -0.85% |
Oct 23, 2024 | 2,366.380 | 2,366.380 | 2,366.380 | 2,366.380 | -0.02% |
Oct 22, 2024 | 2,366.780 | 2,366.780 | 2,366.780 | 2,366.780 | -0.02% |
Highest: 2,460.110 | Lowest: 2,316.410 | Difference: 143.700 | Average: 2,388.107 | Change %: 2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review