Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 2,837.030 | 2,837.030 | 2,837.030 | 2,837.030 | 1.00% |
Jan 21, 2025 | 2,808.990 | 2,808.990 | 2,808.990 | 2,808.990 | -0.24% |
Jan 20, 2025 | 2,815.690 | 2,815.690 | 2,815.690 | 2,815.690 | 0.97% |
Jan 17, 2025 | 2,788.710 | 2,788.710 | 2,788.710 | 2,788.710 | 0.19% |
Jan 16, 2025 | 2,783.420 | 2,783.420 | 2,783.420 | 2,783.420 | 1.99% |
Jan 15, 2025 | 2,729.090 | 2,729.090 | 2,729.090 | 2,729.090 | -0.09% |
Jan 14, 2025 | 2,731.680 | 2,731.680 | 2,731.680 | 2,731.680 | -0.54% |
Jan 13, 2025 | 2,746.570 | 2,746.570 | 2,746.570 | 2,746.570 | -1.04% |
Jan 10, 2025 | 2,775.480 | 2,775.480 | 2,775.480 | 2,775.480 | -0.00% |
Jan 09, 2025 | 2,775.580 | 2,775.580 | 2,775.580 | 2,775.580 | -0.00% |
Jan 08, 2025 | 2,775.590 | 2,775.590 | 2,775.590 | 2,775.590 | -1.77% |
Jan 07, 2025 | 2,825.720 | 2,825.720 | 2,825.720 | 2,825.720 | 0.30% |
Jan 06, 2025 | 2,817.310 | 2,817.310 | 2,817.310 | 2,817.310 | 1.96% |
Jan 03, 2025 | 2,763.200 | 2,763.200 | 2,763.200 | 2,763.200 | 0.17% |
Jan 02, 2025 | 2,758.520 | 2,758.520 | 2,758.520 | 2,758.520 | -1.34% |
Dec 31, 2024 | 2,795.990 | 2,795.990 | 2,795.990 | 2,795.990 | -1.08% |
Dec 30, 2024 | 2,826.550 | 2,826.550 | 2,826.550 | 2,826.550 | -1.32% |
Dec 27, 2024 | 2,864.310 | 2,864.310 | 2,864.310 | 2,864.310 | -0.28% |
Dec 26, 2024 | 2,872.330 | 2,872.330 | 2,872.330 | 2,872.330 | 1.64% |
Dec 24, 2024 | 2,825.930 | 2,825.930 | 2,825.930 | 2,825.930 | 0.83% |
Dec 23, 2024 | 2,802.620 | 2,802.620 | 2,802.620 | 2,802.620 | 0.46% |
Highest: 2,872.330 | Lowest: 2,729.090 | Difference: 143.240 | Average: 2,796.205 | Change %: 1.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review