
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,598.710 | 2,598.710 | 2,598.710 | 2,598.710 | -1.51% |
Mar 26, 2025 | 2,638.450 | 2,638.450 | 2,638.450 | 2,638.450 | 0.39% |
Mar 25, 2025 | 2,628.120 | 2,628.120 | 2,628.120 | 2,628.120 | 1.20% |
Mar 24, 2025 | 2,597.050 | 2,597.050 | 2,597.050 | 2,597.050 | -0.21% |
Mar 21, 2025 | 2,602.600 | 2,602.600 | 2,602.600 | 2,602.600 | -0.78% |
Mar 20, 2025 | 2,622.950 | 2,622.950 | 2,622.950 | 2,622.950 | 0.80% |
Mar 19, 2025 | 2,602.200 | 2,602.200 | 2,602.200 | 2,602.200 | -0.23% |
Mar 18, 2025 | 2,608.300 | 2,608.300 | 2,608.300 | 2,608.300 | 0.55% |
Mar 17, 2025 | 2,593.980 | 2,593.980 | 2,593.980 | 2,593.980 | 2.10% |
Mar 14, 2025 | 2,540.580 | 2,540.580 | 2,540.580 | 2,540.580 | -1.30% |
Mar 13, 2025 | 2,574.100 | 2,574.100 | 2,574.100 | 2,574.100 | 0.72% |
Mar 12, 2025 | 2,555.740 | 2,555.740 | 2,555.740 | 2,555.740 | -1.65% |
Mar 27, 2025 | 2,598.710 | 2,598.710 | 2,598.710 | 2,598.710 | -1.51% |
Mar 26, 2025 | 2,638.450 | 2,638.450 | 2,638.450 | 2,638.450 | 0.39% |
Mar 25, 2025 | 2,628.120 | 2,628.120 | 2,628.120 | 2,628.120 | 1.20% |
Mar 24, 2025 | 2,597.050 | 2,597.050 | 2,597.050 | 2,597.050 | -0.21% |
Mar 21, 2025 | 2,602.600 | 2,602.600 | 2,602.600 | 2,602.600 | -0.78% |
Mar 20, 2025 | 2,622.950 | 2,622.950 | 2,622.950 | 2,622.950 | 0.80% |
Mar 19, 2025 | 2,602.200 | 2,602.200 | 2,602.200 | 2,602.200 | -0.23% |
Mar 18, 2025 | 2,608.300 | 2,608.300 | 2,608.300 | 2,608.300 | 0.55% |
Mar 17, 2025 | 2,593.980 | 2,593.980 | 2,593.980 | 2,593.980 | 2.10% |
Mar 14, 2025 | 2,540.580 | 2,540.580 | 2,540.580 | 2,540.580 | -1.30% |
Mar 13, 2025 | 2,574.100 | 2,574.100 | 2,574.100 | 2,574.100 | 0.72% |
Mar 12, 2025 | 2,555.740 | 2,555.740 | 2,555.740 | 2,555.740 | 0.08% |
Mar 11, 2025 | 2,553.590 | 2,553.590 | 2,553.590 | 2,553.590 | -3.37% |
Mar 10, 2025 | 2,642.730 | 2,642.730 | 2,642.730 | 2,642.730 | -0.90% |
Mar 07, 2025 | 2,666.850 | 2,666.850 | 2,666.850 | 2,666.850 | -1.78% |
Mar 06, 2025 | 2,715.180 | 2,715.180 | 2,715.180 | 2,715.180 | 1.16% |
Mar 05, 2025 | 2,684.040 | 2,684.040 | 2,684.040 | 2,684.040 | -1.14% |
Mar 04, 2025 | 2,715.020 | 2,715.020 | 2,715.020 | 2,715.020 | -0.24% |
Highest: 2,715.180 | Lowest: 2,540.580 | Difference: 174.600 | Average: 2,610.099 | Change %: -4.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review