Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2,983.890 | 2,983.890 | 2,983.890 | 2,983.890 | 0.51% |
Jan 23, 2025 | 2,968.840 | 2,968.840 | 2,968.840 | 2,968.840 | 0.58% |
Jan 22, 2025 | 2,951.590 | 2,951.590 | 2,951.590 | 2,951.590 | 1.00% |
Jan 21, 2025 | 2,922.410 | 2,922.410 | 2,922.410 | 2,922.410 | -0.24% |
Jan 20, 2025 | 2,929.330 | 2,929.330 | 2,929.330 | 2,929.330 | 0.97% |
Jan 17, 2025 | 2,901.240 | 2,901.240 | 2,901.240 | 2,901.240 | 0.19% |
Jan 16, 2025 | 2,895.630 | 2,895.630 | 2,895.630 | 2,895.630 | 1.99% |
Jan 15, 2025 | 2,839.120 | 2,839.120 | 2,839.120 | 2,839.120 | -0.09% |
Jan 14, 2025 | 2,841.770 | 2,841.770 | 2,841.770 | 2,841.770 | -0.54% |
Jan 13, 2025 | 2,857.210 | 2,857.210 | 2,857.210 | 2,857.210 | -1.04% |
Jan 10, 2025 | 2,887.230 | 2,887.230 | 2,887.230 | 2,887.230 | 0.00% |
Jan 09, 2025 | 2,887.220 | 2,887.220 | 2,887.220 | 2,887.220 | 0.00% |
Jan 08, 2025 | 2,887.190 | 2,887.190 | 2,887.190 | 2,887.190 | -3.24% |
Jan 24, 2025 | 2,983.890 | 2,983.890 | 2,983.890 | 2,983.890 | 0.51% |
Jan 23, 2025 | 2,968.840 | 2,968.840 | 2,968.840 | 2,968.840 | 0.58% |
Jan 22, 2025 | 2,951.590 | 2,951.590 | 2,951.590 | 2,951.590 | 1.00% |
Jan 21, 2025 | 2,922.410 | 2,922.410 | 2,922.410 | 2,922.410 | -0.24% |
Jan 20, 2025 | 2,929.330 | 2,929.330 | 2,929.330 | 2,929.330 | 0.97% |
Jan 17, 2025 | 2,901.240 | 2,901.240 | 2,901.240 | 2,901.240 | 0.19% |
Jan 16, 2025 | 2,895.630 | 2,895.630 | 2,895.630 | 2,895.630 | 1.99% |
Jan 15, 2025 | 2,839.120 | 2,839.120 | 2,839.120 | 2,839.120 | -0.09% |
Jan 14, 2025 | 2,841.770 | 2,841.770 | 2,841.770 | 2,841.770 | -0.54% |
Jan 13, 2025 | 2,857.210 | 2,857.210 | 2,857.210 | 2,857.210 | -1.04% |
Jan 10, 2025 | 2,887.230 | 2,887.230 | 2,887.230 | 2,887.230 | 0.00% |
Jan 09, 2025 | 2,887.220 | 2,887.220 | 2,887.220 | 2,887.220 | 0.00% |
Jan 08, 2025 | 2,887.190 | 2,887.190 | 2,887.190 | 2,887.190 | -1.77% |
Jan 07, 2025 | 2,939.260 | 2,939.260 | 2,939.260 | 2,939.260 | 0.30% |
Jan 06, 2025 | 2,930.490 | 2,930.490 | 2,930.490 | 2,930.490 | 1.96% |
Jan 03, 2025 | 2,874.200 | 2,874.200 | 2,874.200 | 2,874.200 | 0.17% |
Jan 02, 2025 | 2,869.220 | 2,869.220 | 2,869.220 | 2,869.220 | -1.34% |
Highest: 2,983.890 | Lowest: 2,839.120 | Difference: 144.770 | Average: 2,903.950 | Change %: 2.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review