Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.06% |
Dec 18, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | 0.38% |
Dec 17, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | -0.20% |
Dec 16, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | -1.72% |
Dec 13, 2024 | 110.290 | 110.290 | 110.290 | 110.290 | -1.85% |
Dec 12, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | 1.13% |
Dec 11, 2024 | 111.110 | 111.110 | 111.110 | 111.110 | -0.87% |
Dec 10, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | -1.89% |
Dec 09, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | 4.81% |
Dec 06, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | 1.70% |
Dec 05, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | -0.26% |
Dec 04, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | -0.64% |
Dec 03, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | 0.20% |
Dec 02, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | 1.07% |
Nov 29, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.97% |
Nov 28, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | -1.21% |
Nov 27, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 2.51% |
Nov 26, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.50% |
Nov 25, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | -0.29% |
Nov 22, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | -3.08% |
Highest: 114.240 | Lowest: 104.430 | Difference: 9.810 | Average: 108.386 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review