Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,042.213 | 2,042.213 | 2,042.213 | 2,042.213 | 0.10% |
Nov 19, 2024 | 2,040.150 | 2,040.150 | 2,040.150 | 2,040.150 | -0.17% |
Nov 18, 2024 | 2,043.590 | 2,043.590 | 2,043.590 | 2,043.590 | 0.71% |
Nov 17, 2024 | 2,029.248 | 2,029.248 | 2,029.248 | 2,029.248 | -0.00% |
Nov 16, 2024 | 2,029.349 | 2,029.349 | 2,029.349 | 2,029.349 | -0.00% |
Nov 15, 2024 | 2,029.437 | 2,029.437 | 2,029.437 | 2,029.437 | -0.32% |
Nov 14, 2024 | 2,035.882 | 2,035.882 | 2,035.882 | 2,035.882 | -1.28% |
Nov 13, 2024 | 2,062.242 | 2,062.242 | 2,062.242 | 2,062.242 | -0.96% |
Nov 12, 2024 | 2,082.147 | 2,082.147 | 2,082.147 | 2,082.147 | -1.51% |
Nov 11, 2024 | 2,114.167 | 2,114.167 | 2,114.167 | 2,114.167 | 0.94% |
Nov 10, 2024 | 2,094.482 | 2,094.482 | 2,094.482 | 2,094.482 | -0.00% |
Nov 09, 2024 | 2,094.587 | 2,094.587 | 2,094.587 | 2,094.587 | -0.01% |
Nov 08, 2024 | 2,094.691 | 2,094.691 | 2,094.691 | 2,094.691 | -0.46% |
Nov 07, 2024 | 2,104.382 | 2,104.382 | 2,104.382 | 2,104.382 | -0.01% |
Nov 06, 2024 | 2,104.649 | 2,104.649 | 2,104.649 | 2,104.649 | 0.35% |
Nov 05, 2024 | 2,097.387 | 2,097.387 | 2,097.387 | 2,097.387 | 0.90% |
Nov 04, 2024 | 2,078.733 | 2,078.733 | 2,078.733 | 2,078.733 | -0.33% |
Nov 03, 2024 | 2,085.531 | 2,085.531 | 2,085.531 | 2,085.531 | -0.00% |
Nov 02, 2024 | 2,085.635 | 2,085.635 | 2,085.635 | 2,085.635 | -0.00% |
Nov 01, 2024 | 2,085.740 | 2,085.740 | 2,085.740 | 2,085.740 | -0.00% |
Oct 31, 2024 | 2,085.844 | 2,085.844 | 2,085.844 | 2,085.844 | 0.15% |
Oct 29, 2024 | 2,082.695 | 2,082.695 | 2,082.695 | 2,082.695 | 0.33% |
Oct 28, 2024 | 2,075.888 | 2,075.888 | 2,075.888 | 2,075.888 | -0.28% |
Oct 27, 2024 | 2,081.783 | 2,081.783 | 2,081.783 | 2,081.783 | -0.00% |
Oct 26, 2024 | 2,081.887 | 2,081.887 | 2,081.887 | 2,081.887 | -0.00% |
Oct 25, 2024 | 2,081.990 | 2,081.990 | 2,081.990 | 2,081.990 | 0.68% |
Oct 24, 2024 | 2,067.915 | 2,067.915 | 2,067.915 | 2,067.915 | -0.83% |
Oct 23, 2024 | 2,085.194 | 2,085.194 | 2,085.194 | 2,085.194 | -0.32% |
Oct 22, 2024 | 2,091.956 | 2,091.956 | 2,091.956 | 2,091.956 | -0.78% |
Oct 21, 2024 | 2,108.344 | 2,108.344 | 2,108.344 | 2,108.344 | 0.04% |
Highest: 2,114.167 | Lowest: 2,029.248 | Difference: 84.920 | Average: 2,075.925 | Change %: -3.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review