
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,054.105 | 2,054.105 | 2,054.105 | 2,054.105 | -0.19% |
Feb 19, 2025 | 2,058.098 | 2,058.098 | 2,058.098 | 2,058.098 | 0.10% |
Feb 18, 2025 | 2,056.061 | 2,056.061 | 2,056.061 | 2,056.061 | 0.87% |
Feb 17, 2025 | 2,038.302 | 2,038.302 | 2,038.302 | 2,038.302 | 1.43% |
Feb 16, 2025 | 2,009.583 | 2,009.583 | 2,009.583 | 2,009.583 | -0.01% |
Feb 15, 2025 | 2,009.683 | 2,009.683 | 2,009.683 | 2,009.683 | -0.01% |
Feb 14, 2025 | 2,009.784 | 2,009.784 | 2,009.784 | 2,009.784 | -0.11% |
Feb 13, 2025 | 2,011.912 | 2,011.912 | 2,011.912 | 2,011.912 | -0.21% |
Feb 12, 2025 | 2,016.137 | 2,016.137 | 2,016.137 | 2,016.137 | -0.16% |
Feb 11, 2025 | 2,019.425 | 2,019.425 | 2,019.425 | 2,019.425 | -0.29% |
Feb 10, 2025 | 2,025.319 | 2,025.319 | 2,025.319 | 2,025.319 | 0.60% |
Feb 09, 2025 | 2,013.268 | 2,013.268 | 2,013.268 | 2,013.268 | -0.01% |
Feb 08, 2025 | 2,013.369 | 2,013.369 | 2,013.369 | 2,013.369 | -0.01% |
Feb 07, 2025 | 2,013.470 | 2,013.470 | 2,013.470 | 2,013.470 | -0.37% |
Feb 06, 2025 | 2,020.935 | 2,020.935 | 2,020.935 | 2,020.935 | -0.03% |
Feb 05, 2025 | 2,021.473 | 2,021.473 | 2,021.473 | 2,021.473 | -0.77% |
Feb 04, 2025 | 2,037.085 | 2,037.085 | 2,037.085 | 2,037.085 | 0.45% |
Feb 03, 2025 | 2,027.934 | 2,027.934 | 2,027.934 | 2,027.934 | -0.67% |
Feb 02, 2025 | 2,041.564 | 2,041.564 | 2,041.564 | 2,041.564 | -0.00% |
Feb 01, 2025 | 2,041.666 | 2,041.666 | 2,041.666 | 2,041.666 | -0.00% |
Jan 31, 2025 | 2,041.768 | 2,041.768 | 2,041.768 | 2,041.768 | -0.67% |
Jan 30, 2025 | 2,055.558 | 2,055.558 | 2,055.558 | 2,055.558 | 0.46% |
Jan 29, 2025 | 2,046.062 | 2,046.062 | 2,046.062 | 2,046.062 | 0.39% |
Jan 28, 2025 | 2,038.084 | 2,038.084 | 2,038.084 | 2,038.084 | 0.73% |
Jan 27, 2025 | 2,023.220 | 2,023.220 | 2,023.220 | 2,023.220 | -1.19% |
Jan 26, 2025 | 2,047.651 | 2,047.651 | 2,047.651 | 2,047.651 | -0.01% |
Jan 25, 2025 | 2,047.753 | 2,047.753 | 2,047.753 | 2,047.753 | -0.00% |
Jan 24, 2025 | 2,047.855 | 2,047.855 | 2,047.855 | 2,047.855 | -0.18% |
Jan 23, 2025 | 2,051.479 | 2,051.479 | 2,051.479 | 2,051.479 | -0.59% |
Jan 22, 2025 | 2,063.631 | 2,063.631 | 2,063.631 | 2,063.631 | -0.58% |
Highest: 2,063.631 | Lowest: 2,009.583 | Difference: 54.048 | Average: 2,033.408 | Change %: -1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review