
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2025 | 2,002.887 | 2,002.887 | 2,002.887 | 2,002.887 | -0.01% |
Mar 08, 2025 | 2,002.987 | 2,002.987 | 2,002.987 | 2,002.987 | -0.01% |
Mar 07, 2025 | 2,003.087 | 2,003.087 | 2,003.087 | 2,003.087 | -0.09% |
Mar 05, 2025 | 2,004.883 | 2,004.883 | 2,004.883 | 2,004.883 | 1.16% |
Mar 04, 2025 | 1,981.826 | 1,981.826 | 1,981.826 | 1,981.826 | -0.55% |
Mar 03, 2025 | 1,992.765 | 1,992.765 | 1,992.765 | 1,992.765 | -0.48% |
Mar 02, 2025 | 2,002.449 | 2,002.449 | 2,002.449 | 2,002.449 | -0.01% |
Mar 01, 2025 | 2,002.550 | 2,002.550 | 2,002.550 | 2,002.550 | -0.01% |
Feb 28, 2025 | 2,002.650 | 2,002.650 | 2,002.650 | 2,002.650 | -1.76% |
Feb 27, 2025 | 2,038.573 | 2,038.573 | 2,038.573 | 2,038.573 | -0.18% |
Feb 26, 2025 | 2,042.171 | 2,042.171 | 2,042.171 | 2,042.171 | 1.13% |
Feb 25, 2025 | 2,019.324 | 2,019.324 | 2,019.324 | 2,019.324 | -1.08% |
Feb 24, 2025 | 2,041.281 | 2,041.281 | 2,041.281 | 2,041.281 | -0.84% |
Feb 23, 2025 | 2,058.484 | 2,058.484 | 2,058.484 | 2,058.484 | -0.01% |
Feb 22, 2025 | 2,058.587 | 2,058.587 | 2,058.587 | 2,058.587 | -0.01% |
Feb 21, 2025 | 2,058.690 | 2,058.690 | 2,058.690 | 2,058.690 | 0.22% |
Feb 20, 2025 | 2,054.105 | 2,054.105 | 2,054.105 | 2,054.105 | -0.19% |
Feb 19, 2025 | 2,058.098 | 2,058.098 | 2,058.098 | 2,058.098 | 0.10% |
Feb 18, 2025 | 2,056.061 | 2,056.061 | 2,056.061 | 2,056.061 | 0.87% |
Feb 17, 2025 | 2,038.302 | 2,038.302 | 2,038.302 | 2,038.302 | 1.43% |
Feb 16, 2025 | 2,009.583 | 2,009.583 | 2,009.583 | 2,009.583 | -0.01% |
Feb 15, 2025 | 2,009.683 | 2,009.683 | 2,009.683 | 2,009.683 | -0.01% |
Feb 14, 2025 | 2,009.784 | 2,009.784 | 2,009.784 | 2,009.784 | -0.11% |
Feb 13, 2025 | 2,011.912 | 2,011.912 | 2,011.912 | 2,011.912 | -0.21% |
Feb 12, 2025 | 2,016.137 | 2,016.137 | 2,016.137 | 2,016.137 | -0.16% |
Feb 11, 2025 | 2,019.425 | 2,019.425 | 2,019.425 | 2,019.425 | -0.29% |
Highest: 2,058.690 | Lowest: 1,981.826 | Difference: 76.864 | Average: 2,022.934 | Change %: -1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review