
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 34.420 | 34.420 | 34.420 | 34.420 | -0.72% |
Mar 10, 2025 | 34.670 | 34.670 | 34.670 | 34.670 | 0.17% |
Mar 07, 2025 | 34.610 | 34.610 | 34.610 | 34.610 | -0.06% |
Mar 06, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | -1.00% |
Mar 05, 2025 | 34.980 | 34.980 | 34.980 | 34.980 | -2.21% |
Mar 04, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | -0.03% |
Mar 03, 2025 | 35.780 | 35.780 | 35.780 | 35.780 | -0.61% |
Feb 28, 2025 | 36.000 | 36.000 | 36.000 | 36.000 | 0.25% |
Feb 27, 2025 | 35.910 | 35.910 | 35.910 | 35.910 | 0.79% |
Feb 26, 2025 | 35.630 | 35.630 | 35.630 | 35.630 | 0.31% |
Feb 25, 2025 | 35.520 | 35.520 | 35.520 | 35.520 | -0.11% |
Feb 24, 2025 | 35.560 | 35.560 | 35.560 | 35.560 | 0.28% |
Feb 21, 2025 | 35.460 | 35.460 | 35.460 | 35.460 | 0.17% |
Feb 20, 2025 | 35.400 | 35.400 | 35.400 | 35.400 | -0.08% |
Feb 19, 2025 | 35.430 | 35.430 | 35.430 | 35.430 | 0.08% |
Feb 18, 2025 | 35.400 | 35.400 | 35.400 | 35.400 | 0.25% |
Feb 17, 2025 | 35.310 | 35.310 | 35.310 | 35.310 | 0.51% |
Feb 14, 2025 | 35.130 | 35.130 | 35.130 | 35.130 | -0.68% |
Feb 13, 2025 | 35.370 | 35.370 | 35.370 | 35.370 | -0.48% |
Feb 12, 2025 | 35.540 | 35.540 | 35.540 | 35.540 | -0.39% |
Highest: 36.000 | Lowest: 34.420 | Difference: 1.580 | Average: 35.326 | Change %: -3.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review