Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 33.060 | 33.060 | 33.060 | 33.060 | -0.81% |
Jun 28, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | 0.30% |
Jun 27, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | -0.48% |
Jun 26, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | 0.09% |
Jun 25, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | 0.42% |
Jun 24, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | -0.51% |
Jun 21, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | 0.45% |
Jun 20, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | 0.03% |
Jun 19, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | 0.24% |
Jun 18, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | -0.30% |
Jun 17, 2024 | 33.250 | 33.250 | 33.250 | 33.250 | -0.48% |
Jun 14, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 1.40% |
Jun 13, 2024 | 32.950 | 32.950 | 32.950 | 32.950 | 0.46% |
Jun 12, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | -0.70% |
Jun 11, 2024 | 33.030 | 33.030 | 33.030 | 33.030 | 0.21% |
Jun 10, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | 0.58% |
Jun 07, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | 0.34% |
Jun 06, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | 0.21% |
Jun 05, 2024 | 32.590 | 32.590 | 32.590 | 32.590 | 0.09% |
Jun 04, 2024 | 32.560 | 32.560 | 32.560 | 32.560 | -0.03% |
Jun 03, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | 0.46% |
Highest: 33.410 | Lowest: 32.560 | Difference: 0.850 | Average: 33.055 | Change %: 1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review