Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | 1.18% |
Nov 21, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | -0.17% |
Nov 20, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | 0.40% |
Nov 19, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | 0.14% |
Nov 18, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | -0.52% |
Nov 15, 2024 | 34.930 | 34.930 | 34.930 | 34.930 | 0.26% |
Nov 14, 2024 | 34.840 | 34.840 | 34.840 | 34.840 | 0.32% |
Nov 13, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | 0.17% |
Nov 12, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | 0.20% |
Nov 11, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | 0.67% |
Nov 08, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | 1.09% |
Nov 07, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | -0.64% |
Nov 06, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | 1.12% |
Nov 05, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | -0.03% |
Nov 04, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | -0.15% |
Oct 31, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -0.29% |
Oct 30, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | -0.18% |
Oct 29, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | 0.12% |
Oct 28, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | -0.09% |
Oct 25, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | -0.21% |
Oct 24, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -0.18% |
Oct 23, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | 0.29% |
Highest: 35.290 | Lowest: 33.840 | Difference: 1.450 | Average: 34.411 | Change %: 3.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review