
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 4.579 | 4.579 | 4.579 | 4.579 | -0.07% |
Feb 19, 2025 | 4.582 | 4.582 | 4.582 | 4.582 | 0.07% |
Feb 18, 2025 | 4.579 | 4.579 | 4.579 | 4.579 | -0.24% |
Feb 17, 2025 | 4.590 | 4.590 | 4.590 | 4.590 | 1.48% |
Feb 14, 2025 | 4.523 | 4.523 | 4.523 | 4.523 | 0.31% |
Feb 13, 2025 | 4.509 | 4.509 | 4.509 | 4.509 | 0.07% |
Feb 12, 2025 | 4.506 | 4.506 | 4.506 | 4.506 | -0.57% |
Feb 10, 2025 | 4.532 | 4.532 | 4.532 | 4.532 | 0.85% |
Feb 07, 2025 | 4.494 | 4.494 | 4.494 | 4.494 | 0.67% |
Feb 06, 2025 | 4.464 | 4.464 | 4.464 | 4.464 | 0.70% |
Feb 05, 2025 | 4.433 | 4.433 | 4.433 | 4.433 | -1.00% |
Feb 04, 2025 | 4.478 | 4.478 | 4.478 | 4.478 | 0.86% |
Feb 03, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | -0.67% |
Jan 31, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | 0.43% |
Jan 30, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | 0.54% |
Jan 29, 2025 | 4.427 | 4.427 | 4.427 | 4.427 | 1.17% |
Jan 28, 2025 | 4.376 | 4.376 | 4.376 | 4.376 | 0.78% |
Jan 27, 2025 | 4.342 | 4.342 | 4.342 | 4.342 | -1.90% |
Jan 24, 2025 | 4.426 | 4.426 | 4.426 | 4.426 | -0.36% |
Jan 23, 2025 | 4.442 | 4.442 | 4.442 | 4.442 | -0.43% |
Jan 22, 2025 | 4.461 | 4.461 | 4.461 | 4.461 | 0.38% |
Jan 21, 2025 | 4.444 | 4.444 | 4.444 | 4.444 | -0.96% |
Highest: 4.590 | Lowest: 4.342 | Difference: 0.248 | Average: 4.479 | Change %: 2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review