Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | -0.61% |
Dec 26, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | -0.65% |
Dec 24, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | 0.75% |
Dec 23, 2024 | 43.950 | 43.950 | 43.950 | 43.950 | 0.32% |
Dec 20, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | -0.57% |
Dec 19, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | -0.36% |
Dec 18, 2024 | 44.220 | 44.220 | 44.220 | 44.220 | 0.73% |
Dec 17, 2024 | 43.900 | 43.900 | 43.900 | 43.900 | -0.63% |
Dec 16, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | -0.59% |
Dec 13, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | -0.04% |
Dec 12, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | -0.13% |
Dec 11, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | 0.11% |
Dec 10, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | -0.96% |
Dec 09, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | 2.02% |
Dec 06, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | -0.07% |
Dec 05, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | 0.27% |
Dec 04, 2024 | 43.920 | 43.920 | 43.920 | 43.920 | 0.32% |
Dec 03, 2024 | 43.780 | 43.780 | 43.780 | 43.780 | 0.02% |
Dec 02, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | 0.64% |
Nov 29, 2024 | 43.490 | 43.490 | 43.490 | 43.490 | 0.76% |
Nov 28, 2024 | 43.160 | 43.160 | 43.160 | 43.160 | -0.12% |
Highest: 44.900 | Lowest: 43.160 | Difference: 1.740 | Average: 44.051 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review