
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | -0.46% |
Mar 07, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | -0.34% |
Mar 06, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 1.50% |
Mar 05, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 2.49% |
Mar 04, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -1.09% |
Mar 03, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 1.55% |
Feb 28, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -3.30% |
Feb 27, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.15% |
Feb 26, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 1.52% |
Feb 25, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.73% |
Feb 24, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | -0.69% |
Feb 21, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | -0.42% |
Feb 20, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 0.89% |
Feb 19, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.31% |
Feb 18, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -0.38% |
Feb 17, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 0.54% |
Feb 14, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.74% |
Feb 13, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.16% |
Feb 12, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.35% |
Feb 11, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.70% |
Highest: 26.350 | Lowest: 25.220 | Difference: 1.130 | Average: 25.880 | Change %: 1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review