Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.49% |
Nov 21, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | 0.08% |
Nov 20, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -0.27% |
Nov 19, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | 0.34% |
Nov 18, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.65% |
Nov 15, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | -0.23% |
Nov 14, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | -0.98% |
Nov 13, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | -0.86% |
Nov 12, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -1.98% |
Nov 11, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | 0.00% |
Nov 08, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.87% |
Nov 07, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | 1.40% |
Nov 06, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | -1.49% |
Nov 05, 2024 | 27.500 | 27.500 | 27.500 | 27.500 | 1.18% |
Nov 04, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | 0.00% |
Nov 01, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | 0.55% |
Oct 31, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | -0.22% |
Oct 30, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | -0.33% |
Oct 29, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | -0.26% |
Oct 28, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | -0.37% |
Oct 25, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | 0.40% |
Oct 24, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -0.87% |
Oct 23, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | -0.29% |
Highest: 27.500 | Lowest: 26.140 | Difference: 1.360 | Average: 26.896 | Change %: -4.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review