
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 86.810 | 86.810 | 86.810 | 86.810 | 0.16% |
Mar 10, 2025 | 86.670 | 86.670 | 86.670 | 86.670 | -0.18% |
Mar 06, 2025 | 86.830 | 86.830 | 86.830 | 86.830 | -0.05% |
Mar 05, 2025 | 86.870 | 86.870 | 86.870 | 86.870 | 0.52% |
Mar 04, 2025 | 86.420 | 86.420 | 86.420 | 86.420 | 0.28% |
Mar 03, 2025 | 86.180 | 86.180 | 86.180 | 86.180 | -0.14% |
Feb 28, 2025 | 86.300 | 86.300 | 86.300 | 86.300 | -0.36% |
Feb 27, 2025 | 86.610 | 86.610 | 86.610 | 86.610 | -0.31% |
Feb 26, 2025 | 86.880 | 86.880 | 86.880 | 86.880 | -0.03% |
Feb 25, 2025 | 86.910 | 86.910 | 86.910 | 86.910 | -0.14% |
Feb 24, 2025 | 87.030 | 87.030 | 87.030 | 87.030 | 0.10% |
Feb 21, 2025 | 86.940 | 86.940 | 86.940 | 86.940 | 0.12% |
Feb 20, 2025 | 86.840 | 86.840 | 86.840 | 86.840 | 0.03% |
Mar 11, 2025 | 86.810 | 86.810 | 86.810 | 86.810 | 0.16% |
Mar 10, 2025 | 86.670 | 86.670 | 86.670 | 86.670 | -0.18% |
Mar 06, 2025 | 86.830 | 86.830 | 86.830 | 86.830 | -0.05% |
Mar 05, 2025 | 86.870 | 86.870 | 86.870 | 86.870 | 0.52% |
Mar 04, 2025 | 86.420 | 86.420 | 86.420 | 86.420 | 0.28% |
Mar 03, 2025 | 86.180 | 86.180 | 86.180 | 86.180 | -0.14% |
Feb 28, 2025 | 86.300 | 86.300 | 86.300 | 86.300 | -0.36% |
Feb 27, 2025 | 86.610 | 86.610 | 86.610 | 86.610 | -0.31% |
Feb 26, 2025 | 86.880 | 86.880 | 86.880 | 86.880 | -0.03% |
Feb 25, 2025 | 86.910 | 86.910 | 86.910 | 86.910 | -0.14% |
Feb 24, 2025 | 87.030 | 87.030 | 87.030 | 87.030 | 0.10% |
Feb 21, 2025 | 86.940 | 86.940 | 86.940 | 86.940 | 0.12% |
Feb 20, 2025 | 86.840 | 86.840 | 86.840 | 86.840 | 0.30% |
Feb 19, 2025 | 86.580 | 86.580 | 86.580 | 86.580 | 0.03% |
Feb 18, 2025 | 86.550 | 86.550 | 86.550 | 86.550 | -0.27% |
Feb 14, 2025 | 86.780 | 86.780 | 86.780 | 86.780 | 0.39% |
Feb 13, 2025 | 86.440 | 86.440 | 86.440 | 86.440 | 0.32% |
Highest: 87.030 | Lowest: 86.180 | Difference: 0.850 | Average: 86.698 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review