Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 175.720 | 175.720 | 175.720 | 175.720 | -0.14% |
Nov 12, 2024 | 175.970 | 175.970 | 175.970 | 175.970 | -0.50% |
Nov 11, 2024 | 176.860 | 176.860 | 176.860 | 176.860 | -0.41% |
Nov 08, 2024 | 177.580 | 177.580 | 177.580 | 177.580 | 0.48% |
Nov 07, 2024 | 176.740 | 176.740 | 176.740 | 176.740 | 0.31% |
Nov 06, 2024 | 176.190 | 176.190 | 176.190 | 176.190 | -1.18% |
Nov 05, 2024 | 178.290 | 178.290 | 178.290 | 178.290 | 0.19% |
Nov 04, 2024 | 177.960 | 177.960 | 177.960 | 177.960 | 0.18% |
Nov 01, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | -0.05% |
Oct 30, 2024 | 177.730 | 177.730 | 177.730 | 177.730 | 0.24% |
Oct 29, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | -0.19% |
Oct 28, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | -0.26% |
Oct 25, 2024 | 178.110 | 178.110 | 178.110 | 178.110 | -0.23% |
Oct 24, 2024 | 178.520 | 178.520 | 178.520 | 178.520 | 0.21% |
Oct 23, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | -0.30% |
Oct 22, 2024 | 178.680 | 178.680 | 178.680 | 178.680 | -0.37% |
Oct 21, 2024 | 179.350 | 179.350 | 179.350 | 179.350 | -0.26% |
Oct 18, 2024 | 179.820 | 179.820 | 179.820 | 179.820 | 0.05% |
Oct 17, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | 0.03% |
Oct 16, 2024 | 179.680 | 179.680 | 179.680 | 179.680 | 0.17% |
Oct 15, 2024 | 179.380 | 179.380 | 179.380 | 179.380 | -0.04% |
Oct 14, 2024 | 179.450 | 179.450 | 179.450 | 179.450 | -0.26% |
Highest: 179.820 | Lowest: 175.720 | Difference: 4.100 | Average: 178.022 | Change %: -2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review