Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 177.550 | 177.550 | 177.550 | 177.550 | 0.73% |
Jan 23, 2025 | 176.260 | 176.260 | 176.260 | 176.260 | -0.12% |
Jan 22, 2025 | 176.480 | 176.480 | 176.480 | 176.480 | 0.45% |
Jan 21, 2025 | 175.690 | 175.690 | 175.690 | 175.690 | 0.81% |
Jan 17, 2025 | 174.280 | 174.280 | 174.280 | 174.280 | 0.11% |
Jan 16, 2025 | 174.090 | 174.090 | 174.090 | 174.090 | 0.04% |
Jan 15, 2025 | 174.020 | 174.020 | 174.020 | 174.020 | 0.10% |
Jan 14, 2025 | 173.840 | 173.840 | 173.840 | 173.840 | 0.09% |
Jan 13, 2025 | 173.690 | 173.690 | 173.690 | 173.690 | -0.48% |
Jan 10, 2025 | 174.530 | 174.530 | 174.530 | 174.530 | -0.22% |
Jan 08, 2025 | 174.910 | 174.910 | 174.910 | 174.910 | -0.34% |
Jan 07, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | 0.38% |
Jan 06, 2025 | 174.830 | 174.830 | 174.830 | 174.830 | -0.22% |
Jan 03, 2025 | 175.210 | 175.210 | 175.210 | 175.210 | -0.14% |
Jan 02, 2025 | 175.450 | 175.450 | 175.450 | 175.450 | 0.06% |
Dec 31, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | 0.06% |
Dec 30, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | 0.12% |
Dec 27, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | 0.00% |
Dec 26, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | -0.10% |
Highest: 177.550 | Lowest: 173.690 | Difference: 3.860 | Average: 175.104 | Change %: 1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review