Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | 0.18% |
Oct 30, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | -0.18% |
Oct 29, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | -0.17% |
Oct 28, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | -0.46% |
Oct 25, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.07% |
Oct 24, 2024 | 96.550 | 96.550 | 96.550 | 96.550 | -0.19% |
Oct 23, 2024 | 96.730 | 96.730 | 96.730 | 96.730 | -0.22% |
Oct 22, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | -0.19% |
Oct 21, 2024 | 97.120 | 97.120 | 97.120 | 97.120 | 0.19% |
Oct 18, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | -0.28% |
Oct 17, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | 0.31% |
Oct 16, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | 0.44% |
Oct 15, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | 0.11% |
Oct 14, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | 0.01% |
Oct 11, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | 0.34% |
Oct 10, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | -0.07% |
Oct 09, 2024 | 96.110 | 96.110 | 96.110 | 96.110 | 0.41% |
Oct 08, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | -0.29% |
Oct 07, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | -0.78% |
Oct 04, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | 0.05% |
Highest: 97.210 | Lowest: 95.720 | Difference: 1.490 | Average: 96.448 | Change %: -0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review