Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 169.100 | 169.100 | 169.100 | 169.100 | -0.06% |
Dec 23, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | 0.42% |
Dec 20, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | -0.51% |
Dec 19, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | -0.73% |
Dec 18, 2024 | 170.610 | 170.610 | 170.610 | 170.610 | 1.01% |
Dec 17, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | -0.09% |
Dec 16, 2024 | 169.060 | 169.060 | 169.060 | 169.060 | -0.23% |
Dec 13, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | -0.47% |
Dec 12, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | 0.23% |
Dec 11, 2024 | 169.860 | 169.860 | 169.860 | 169.860 | 0.09% |
Dec 10, 2024 | 169.700 | 169.700 | 169.700 | 169.700 | 0.41% |
Dec 09, 2024 | 169.000 | 169.000 | 169.000 | 169.000 | 0.01% |
Dec 06, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | 0.30% |
Dec 05, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | -0.54% |
Dec 04, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | 0.03% |
Dec 03, 2024 | 169.350 | 169.350 | 169.350 | 169.350 | -0.04% |
Dec 02, 2024 | 169.420 | 169.420 | 169.420 | 169.420 | 0.62% |
Nov 29, 2024 | 168.370 | 168.370 | 168.370 | 168.370 | 0.44% |
Nov 27, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -0.50% |
Nov 26, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | 0.02% |
Highest: 170.610 | Lowest: 167.630 | Difference: 2.980 | Average: 169.156 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review