
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 165.620 | 165.620 | 165.620 | 165.620 | 0.01% |
Mar 05, 2025 | 165.600 | 165.600 | 165.600 | 165.600 | -1.18% |
Mar 04, 2025 | 167.580 | 167.580 | 167.580 | 167.580 | -0.94% |
Mar 03, 2025 | 169.170 | 169.170 | 169.170 | 169.170 | -0.93% |
Feb 28, 2025 | 170.760 | 170.760 | 170.760 | 170.760 | -0.05% |
Feb 27, 2025 | 170.850 | 170.850 | 170.850 | 170.850 | 0.48% |
Feb 26, 2025 | 170.040 | 170.040 | 170.040 | 170.040 | 0.24% |
Feb 25, 2025 | 169.640 | 169.640 | 169.640 | 169.640 | -0.63% |
Feb 24, 2025 | 170.710 | 170.710 | 170.710 | 170.710 | 0.08% |
Feb 21, 2025 | 170.580 | 170.580 | 170.580 | 170.580 | 0.50% |
Feb 20, 2025 | 169.730 | 169.730 | 169.730 | 169.730 | -0.43% |
Feb 19, 2025 | 170.460 | 170.460 | 170.460 | 170.460 | 2.92% |
Mar 06, 2025 | 165.620 | 165.620 | 165.620 | 165.620 | 0.01% |
Mar 05, 2025 | 165.600 | 165.600 | 165.600 | 165.600 | -1.18% |
Mar 04, 2025 | 167.580 | 167.580 | 167.580 | 167.580 | -0.94% |
Mar 03, 2025 | 169.170 | 169.170 | 169.170 | 169.170 | -0.93% |
Feb 28, 2025 | 170.760 | 170.760 | 170.760 | 170.760 | -0.05% |
Feb 27, 2025 | 170.850 | 170.850 | 170.850 | 170.850 | 0.48% |
Feb 26, 2025 | 170.040 | 170.040 | 170.040 | 170.040 | 0.24% |
Feb 25, 2025 | 169.640 | 169.640 | 169.640 | 169.640 | -0.63% |
Feb 24, 2025 | 170.710 | 170.710 | 170.710 | 170.710 | 0.08% |
Feb 21, 2025 | 170.580 | 170.580 | 170.580 | 170.580 | 0.50% |
Feb 20, 2025 | 169.730 | 169.730 | 169.730 | 169.730 | -0.43% |
Feb 19, 2025 | 170.460 | 170.460 | 170.460 | 170.460 | 0.26% |
Feb 18, 2025 | 170.020 | 170.020 | 170.020 | 170.020 | 0.15% |
Feb 14, 2025 | 169.770 | 169.770 | 169.770 | 169.770 | 0.12% |
Feb 13, 2025 | 169.570 | 169.570 | 169.570 | 169.570 | -0.38% |
Feb 12, 2025 | 170.210 | 170.210 | 170.210 | 170.210 | -0.36% |
Feb 11, 2025 | 170.820 | 170.820 | 170.820 | 170.820 | -0.44% |
Feb 10, 2025 | 171.580 | 171.580 | 171.580 | 171.580 | -0.11% |
Highest: 171.580 | Lowest: 165.600 | Difference: 5.980 | Average: 169.448 | Change %: -3.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review