Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 192.160 | 192.160 | 192.160 | 192.160 | 0.01% |
Nov 21, 2024 | 192.140 | 192.140 | 192.140 | 192.140 | -0.05% |
Nov 20, 2024 | 192.230 | 192.230 | 192.230 | 192.230 | -0.12% |
Nov 19, 2024 | 192.460 | 192.460 | 192.460 | 192.460 | 0.26% |
Nov 18, 2024 | 191.970 | 191.970 | 191.970 | 191.970 | 0.05% |
Nov 15, 2024 | 191.880 | 191.880 | 191.880 | 191.880 | 0.33% |
Nov 14, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | -0.45% |
Nov 13, 2024 | 192.110 | 192.110 | 192.110 | 192.110 | -0.14% |
Nov 12, 2024 | 192.370 | 192.370 | 192.370 | 192.370 | -0.51% |
Nov 11, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | -0.40% |
Nov 08, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | 0.48% |
Nov 07, 2024 | 193.200 | 193.200 | 193.200 | 193.200 | 0.31% |
Nov 06, 2024 | 192.600 | 192.600 | 192.600 | 192.600 | -1.18% |
Nov 05, 2024 | 194.890 | 194.890 | 194.890 | 194.890 | 0.19% |
Nov 04, 2024 | 194.530 | 194.530 | 194.530 | 194.530 | 0.19% |
Nov 01, 2024 | 194.170 | 194.170 | 194.170 | 194.170 | -0.05% |
Oct 30, 2024 | 194.260 | 194.260 | 194.260 | 194.260 | 0.24% |
Oct 29, 2024 | 193.790 | 193.790 | 193.790 | 193.790 | -0.19% |
Oct 28, 2024 | 194.150 | 194.150 | 194.150 | 194.150 | -0.26% |
Oct 25, 2024 | 194.660 | 194.660 | 194.660 | 194.660 | -0.23% |
Oct 24, 2024 | 195.110 | 195.110 | 195.110 | 195.110 | 0.22% |
Oct 23, 2024 | 194.680 | 194.680 | 194.680 | 194.680 | -0.30% |
Highest: 195.110 | Lowest: 191.240 | Difference: 3.870 | Average: 193.276 | Change %: -1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review