
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 194.910 | 194.910 | 194.910 | 194.910 | -0.08% |
Mar 11, 2025 | 195.060 | 195.060 | 195.060 | 195.060 | 0.16% |
Mar 10, 2025 | 194.750 | 194.750 | 194.750 | 194.750 | -0.39% |
Mar 07, 2025 | 195.510 | 195.510 | 195.510 | 195.510 | 0.22% |
Mar 06, 2025 | 195.090 | 195.090 | 195.090 | 195.090 | -0.04% |
Mar 05, 2025 | 195.170 | 195.170 | 195.170 | 195.170 | 0.52% |
Mar 04, 2025 | 194.160 | 194.160 | 194.160 | 194.160 | 0.28% |
Mar 03, 2025 | 193.620 | 193.620 | 193.620 | 193.620 | 0.10% |
Feb 28, 2025 | 193.430 | 193.430 | 193.430 | 193.430 | -0.36% |
Feb 27, 2025 | 194.120 | 194.120 | 194.120 | 194.120 | -0.31% |
Feb 26, 2025 | 194.720 | 194.720 | 194.720 | 194.720 | -0.04% |
Feb 25, 2025 | 194.790 | 194.790 | 194.790 | 194.790 | -0.13% |
Feb 24, 2025 | 195.050 | 195.050 | 195.050 | 195.050 | 0.11% |
Feb 21, 2025 | 194.830 | 194.830 | 194.830 | 194.830 | 0.11% |
Feb 20, 2025 | 194.620 | 194.620 | 194.620 | 194.620 | 0.31% |
Feb 19, 2025 | 194.020 | 194.020 | 194.020 | 194.020 | 0.04% |
Feb 18, 2025 | 193.940 | 193.940 | 193.940 | 193.940 | -0.27% |
Feb 14, 2025 | 194.460 | 194.460 | 194.460 | 194.460 | 0.41% |
Feb 13, 2025 | 193.670 | 193.670 | 193.670 | 193.670 | 0.32% |
Highest: 195.510 | Lowest: 193.430 | Difference: 2.080 | Average: 194.522 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review