Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.28% |
Nov 20, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.51% |
Nov 19, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.57% |
Nov 18, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | -0.28% |
Nov 15, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.45% |
Nov 14, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.06% |
Nov 13, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.34% |
Nov 12, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.45% |
Nov 11, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.51% |
Nov 08, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.86% |
Nov 07, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | -0.23% |
Nov 06, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 1.69% |
Nov 05, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.35% |
Nov 04, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.17% |
Nov 01, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.52% |
Oct 31, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 0.06% |
Oct 30, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.46% |
Oct 29, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.29% |
Oct 28, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.12% |
Oct 25, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.12% |
Oct 24, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.29% |
Oct 23, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.06% |
Oct 22, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.00% |
Highest: 17.920 | Lowest: 17.190 | Difference: 0.730 | Average: 17.520 | Change %: 3.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review