
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | -0.43% |
Apr 07, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | -4.91% |
Apr 04, 2025 | 19.570 | 19.570 | 20.400 | 19.570 | -4.07% |
Apr 03, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | -1.26% |
Apr 02, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | 0.29% |
Apr 01, 2025 | 20.600 | 20.600 | 20.600 | 20.430 | 0.83% |
Mar 31, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | -1.92% |
Mar 28, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | -0.67% |
Mar 27, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | -0.29% |
Mar 26, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | -0.14% |
Mar 25, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | -0.99% |
Mar 24, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 0.61% |
Mar 21, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | -1.26% |
Mar 20, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | -0.37% |
Mar 19, 2025 | 21.490 | 21.490 | 21.490 | 21.480 | 0.05% |
Mar 18, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 0.89% |
Mar 17, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | 0.66% |
Mar 14, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 1.05% |
Mar 13, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | -0.62% |
Mar 12, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | 0.38% |
Mar 11, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -0.38% |
Mar 10, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | -1.50% |
Highest: 21.490 | Lowest: 18.530 | Difference: 2.960 | Average: 20.725 | Change %: -13.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review