Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 1.04% |
Dec 20, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.88% |
Dec 19, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.92% |
Dec 18, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.34% |
Dec 17, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | -0.58% |
Dec 16, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.39% |
Dec 13, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.77% |
Dec 12, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.29% |
Dec 11, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.33% |
Dec 10, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -1.69% |
Dec 09, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 2.56% |
Dec 06, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.58% |
Dec 05, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.10% |
Dec 04, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.39% |
Dec 03, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 1.48% |
Dec 02, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.35% |
Nov 29, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.35% |
Nov 28, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | -0.74% |
Nov 27, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.50% |
Nov 26, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -1.47% |
Nov 25, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.54% |
Highest: 21.270 | Lowest: 20.080 | Difference: 1.190 | Average: 20.538 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review