Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 76.295 | 76.295 | 76.295 | 76.295 | 0.78% |
Nov 22, 2024 | 75.706 | 75.706 | 75.706 | 75.706 | 0.47% |
Nov 21, 2024 | 75.349 | 75.349 | 75.349 | 75.349 | -0.63% |
Nov 20, 2024 | 75.827 | 75.827 | 75.827 | 75.827 | 0.38% |
Nov 19, 2024 | 75.539 | 75.539 | 75.539 | 75.539 | 0.94% |
Nov 18, 2024 | 74.835 | 74.835 | 74.835 | 74.835 | -0.32% |
Nov 15, 2024 | 75.073 | 75.073 | 75.073 | 75.073 | -0.21% |
Nov 14, 2024 | 75.232 | 75.232 | 75.232 | 75.232 | -0.41% |
Nov 13, 2024 | 75.543 | 75.543 | 75.543 | 75.543 | -0.29% |
Nov 12, 2024 | 75.765 | 75.765 | 75.765 | 75.765 | -1.22% |
Nov 11, 2024 | 76.698 | 76.698 | 76.698 | 76.698 | -0.90% |
Nov 08, 2024 | 77.396 | 77.396 | 77.396 | 77.396 | 0.17% |
Nov 07, 2024 | 77.265 | 77.265 | 77.265 | 77.265 | 0.54% |
Nov 06, 2024 | 76.847 | 76.847 | 76.847 | 76.847 | -0.69% |
Nov 05, 2024 | 77.377 | 77.377 | 77.377 | 77.377 | 0.78% |
Nov 04, 2024 | 76.781 | 76.781 | 76.781 | 76.781 | 0.47% |
Nov 01, 2024 | 76.418 | 76.418 | 76.418 | 76.418 | 0.07% |
Oct 31, 2024 | 76.366 | 76.366 | 76.366 | 76.366 | -0.85% |
Oct 30, 2024 | 77.023 | 77.023 | 77.023 | 77.023 | -0.54% |
Oct 29, 2024 | 77.439 | 77.439 | 77.439 | 77.439 | -0.26% |
Highest: 77.439 | Lowest: 74.835 | Difference: 2.604 | Average: 76.239 | Change %: -1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review