Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 74.507 | 74.507 | 74.507 | 74.507 | -0.43% |
Jan 02, 2025 | 74.827 | 74.827 | 74.827 | 74.827 | 0.08% |
Dec 31, 2024 | 74.769 | 74.769 | 74.769 | 74.769 | -0.31% |
Dec 30, 2024 | 75.005 | 75.005 | 75.005 | 75.005 | -0.28% |
Dec 24, 2024 | 75.215 | 75.215 | 75.215 | 75.215 | 0.28% |
Dec 23, 2024 | 75.007 | 75.007 | 75.007 | 75.007 | 0.71% |
Dec 20, 2024 | 74.479 | 74.479 | 74.479 | 74.479 | -0.93% |
Dec 19, 2024 | 75.178 | 75.178 | 75.178 | 75.178 | -1.24% |
Dec 18, 2024 | 76.123 | 76.123 | 76.123 | 76.123 | 0.17% |
Dec 17, 2024 | 75.995 | 75.995 | 75.995 | 75.995 | -0.97% |
Dec 16, 2024 | 76.737 | 76.737 | 76.737 | 76.737 | -0.42% |
Dec 13, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | -0.32% |
Dec 12, 2024 | 77.305 | 77.305 | 77.305 | 77.305 | 3.76% |
Jan 03, 2025 | 74.507 | 74.507 | 74.507 | 74.507 | -0.43% |
Jan 02, 2025 | 74.827 | 74.827 | 74.827 | 74.827 | 0.08% |
Dec 31, 2024 | 74.769 | 74.769 | 74.769 | 74.769 | -0.31% |
Dec 30, 2024 | 75.005 | 75.005 | 75.005 | 75.005 | -0.28% |
Dec 24, 2024 | 75.215 | 75.215 | 75.215 | 75.215 | 0.28% |
Dec 23, 2024 | 75.007 | 75.007 | 75.007 | 75.007 | 0.71% |
Dec 20, 2024 | 74.479 | 74.479 | 74.479 | 74.479 | -0.93% |
Dec 19, 2024 | 75.178 | 75.178 | 75.178 | 75.178 | -1.24% |
Dec 18, 2024 | 76.123 | 76.123 | 76.123 | 76.123 | 0.17% |
Dec 17, 2024 | 75.995 | 75.995 | 75.995 | 75.995 | -0.97% |
Dec 16, 2024 | 76.737 | 76.737 | 76.737 | 76.737 | -0.42% |
Dec 13, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | -0.32% |
Dec 12, 2024 | 77.305 | 77.305 | 77.305 | 77.305 | -0.11% |
Dec 11, 2024 | 77.394 | 77.394 | 77.394 | 77.394 | -0.46% |
Dec 10, 2024 | 77.748 | 77.748 | 77.748 | 77.748 | 0.19% |
Dec 09, 2024 | 77.603 | 77.603 | 77.603 | 77.603 | -0.01% |
Dec 06, 2024 | 77.609 | 77.609 | 77.609 | 77.609 | -0.00% |
Highest: 77.748 | Lowest: 74.479 | Difference: 3.269 | Average: 75.826 | Change %: -4.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review